FT Vest MSFT & Target Income ETF (XVMS)

BATS: XVMS · Real-Time Price · USD

32.06

-0.50 (-1.54%)

At close: Oct 14, 2026, 4:00 PM EDT

32.05

-0.01 (-0.03%)

After-hours: Oct 14, 2026, 8:00 PM EDT

XVMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	32.68	32.70	32.05	32.06	32.06	-1.54%	6,863
Oct 13, 2026	32.93	32.93	32.56	32.56	32.56	0.43%	3,714
Oct 12, 2026	32.36	32.42	32.33	32.42	32.42	0.96%	6,246
Oct 9, 2026	31.88	32.11	31.77	32.11	32.11	1.99%	4,696
Oct 8, 2026	31.95	31.95	31.48	31.48	31.48	-1.16%	3,674
Oct 7, 2026	31.90	31.91	31.75	31.85	31.85	0.10%	8,285
Oct 6, 2026	31.91	32.17	31.82	31.82	31.82	0.35%	3,915
Oct 5, 2026	31.69	31.81	31.62	31.71	31.71	1.65%	5,698
Oct 2, 2026	31.35	31.35	31.17	31.20	31.19	0.86%	9,326
Oct 1, 2026	31.29	31.29	30.93	30.93	30.93	-0.04%	695
Sep 30, 2026	30.94	30.94	30.94	30.94	30.94	0.89%	8
Sep 29, 2026	30.84	30.84	30.67	30.67	30.67	-0.02%	109
Sep 28, 2026	30.79	30.79	30.67	30.67	30.67	-1.24%	209
Sep 25, 2026	31.05	31.06	31.05	31.06	31.06	3.66%	248
Sep 24, 2026	29.83	29.96	29.83	29.96	29.96	-0.50%	548