XVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.93	25.33	24.91	25.23	25.23	2.20%	3,077
Nov 2, 2026	25.07	25.23	24.69	24.69	24.69	-1.23%	4,803
Oct 30, 2026	25.09	25.52	24.99	24.99	24.99	-1.81%	5,584
Oct 29, 2026	25.37	25.64	25.18	25.45	25.45	2.20%	5,133
Oct 28, 2026	25.38	25.46	24.91	24.91	24.91	-1.26%	6,153
Oct 27, 2026	25.59	25.59	25.22	25.22	25.22	-1.88%	1,995
Oct 26, 2026	26.07	26.07	25.71	25.71	25.71	-1.52%	5,178
Oct 23, 2026	26.08	26.24	25.87	26.10	26.10	-0.91%	5,209
Oct 22, 2026	27.02	27.03	26.32	26.34	26.34	-6.83%	6,508
Oct 21, 2026	28.37	28.83	28.27	28.27	28.27	0.39%	3,665
Oct 20, 2026	28.64	28.64	28.12	28.52	28.16	-1.47%	7,379
Oct 19, 2026	29.15	29.15	28.72	28.94	28.58	-0.31%	6,995
Oct 16, 2026	29.92	29.98	29.03	29.03	28.67	-3.46%	6,293
Oct 15, 2026	29.73	30.07	29.73	30.07	29.70	0.01%	2,430
Oct 14, 2026	30.99	30.99	29.99	30.07	29.69	-2.86%	8,220
Oct 13, 2026	30.10	31.03	30.10	30.95	30.57	2.35%	3,347
Oct 12, 2026	29.82	30.42	29.82	30.24	29.87	3.06%	6,515
Oct 9, 2026	29.73	29.73	29.35	29.35	28.98	-0.25%	4,871
Oct 8, 2026	29.66	29.66	29.37	29.42	29.05	-0.01%	4,005
Oct 7, 2026	30.00	30.01	29.42	29.42	29.06	-2.18%	8,178
Oct 6, 2026	30.43	30.43	30.06	30.08	29.70	-0.77%	4,076
Oct 5, 2026	29.75	30.31	29.75	30.31	29.93	2.26%	6,046
Oct 2, 2026	29.77	29.97	29.64	29.64	29.27	0.18%	9,837
Oct 1, 2026	29.79	29.79	29.59	29.59	29.22	-0.07%	591
Sep 30, 2026	29.61	29.61	29.61	29.61	29.24	-1.46%	34
Sep 29, 2026	29.55	30.04	29.55	30.04	29.67	3.34%	109
Sep 28, 2026	29.27	29.27	29.07	29.07	28.71	-4.71%	220
Sep 25, 2026	30.41	30.51	30.41	30.51	30.13	-3.43%	342
Sep 24, 2026	31.04	31.59	31.04	31.59	31.20	4.45%	339