FT Vest META & Target Income ETF (XVMT)
BATS: XVMT · Real-Time Price · USD
30.07
-0.89 (-2.86%)
At close: Oct 14, 2026, 4:00 PM EDT
29.99
-0.08 (-0.26%)
After-hours: Oct 14, 2026, 8:00 PM EDT
XVMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.99 | 30.99 | 29.99 | 30.07 | 30.07 | -2.87% | 8,218 |
| Oct 13, 2026 | 30.10 | 31.03 | 30.10 | 30.95 | 30.95 | 2.35% | 3,347 |
| Oct 12, 2026 | 29.82 | 30.42 | 29.82 | 30.24 | 30.24 | 3.06% | 6,515 |
| Oct 9, 2026 | 29.73 | 29.73 | 29.35 | 29.35 | 29.35 | -0.25% | 4,871 |
| Oct 8, 2026 | 29.66 | 29.66 | 29.37 | 29.42 | 29.42 | -0.01% | 4,005 |
| Oct 7, 2026 | 30.00 | 30.01 | 29.42 | 29.42 | 29.42 | -2.18% | 8,178 |
| Oct 6, 2026 | 30.43 | 30.43 | 30.06 | 30.08 | 30.08 | -0.77% | 4,076 |
| Oct 5, 2026 | 29.75 | 30.31 | 29.75 | 30.31 | 30.31 | 2.26% | 6,046 |
| Oct 2, 2026 | 29.77 | 29.97 | 29.64 | 29.64 | 29.64 | 0.18% | 9,837 |
| Oct 1, 2026 | 29.79 | 29.79 | 29.59 | 29.59 | 29.58 | -0.07% | 591 |
| Sep 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.60 | -1.46% | 34 |
| Sep 29, 2026 | 29.55 | 30.04 | 29.55 | 30.04 | 30.04 | 3.34% | 109 |
| Sep 28, 2026 | 29.27 | 29.27 | 29.07 | 29.07 | 29.07 | -4.71% | 220 |
| Sep 25, 2026 | 30.41 | 30.51 | 30.41 | 30.51 | 30.51 | -3.43% | 342 |
| Sep 24, 2026 | 31.04 | 31.59 | 31.04 | 31.59 | 31.59 | 4.45% | 339 |