XVNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	30.76	30.76	30.63	30.76	-	-	97
Sep 8, 2026	31.13	31.13	30.76	30.76	30.76	-1.95%	151
Sep 4, 2026	31.82	31.82	31.37	31.37	31.37	0.54%	116
Sep 3, 2026	31.29	31.29	31.20	31.20	31.20	1.81%	324
Sep 2, 2026	30.64	30.64	30.64	30.64	30.64	2.88%	7
Sep 1, 2026	29.79	29.79	29.79	29.79	29.79	-1.45%	7
Aug 31, 2026	30.11	30.22	30.11	30.22	30.22	1.25%	2,279
Aug 28, 2026	30.04	30.04	29.85	29.85	29.85	-3.96%	227
Aug 27, 2026	31.04	31.08	31.04	31.08	31.08	8.22%	842
Aug 26, 2026	28.79	28.79	28.72	28.72	28.72	-1.47%	117
Aug 25, 2026	29.21	29.21	29.15	29.15	29.15	2.09%	534
Aug 24, 2026	28.71	28.71	28.55	28.55	28.55	-2.85%	120
Aug 21, 2026	29.39	29.39	29.39	29.39	29.39	-0.85%	47
Aug 20, 2026	29.95	29.95	29.64	29.64	29.64	-0.41%	191