Corgi U.S. Mid-Cap 2x Daily ETF (XVO)
BATS: XVO · Real-Time Price · USD
25.39
0.00 (0.00%)
Jul 1, 2026, 1:57 PM EDT - Market open
XVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 25.36 | 25.53 | 25.13 | 25.39 | - | - | 6 |
| Jun 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% | 6 |
| Jun 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.05% | 6 |
| Jun 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% | 2 |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.09% | - |
| Jun 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.62% | - |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.37% | - |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.54% | 1 |
| Jun 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.40% | 5 |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.79% | - |
| Jun 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.32% | 2 |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.49% | - |
| Jun 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.84% | 116 |
| Jun 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.24% | 26 |
| Jun 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.58% | - |
| Jun 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.67% | - |
| Jun 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.18% | 113 |
| Jun 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -4.04% | 282 |
| Jun 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.35% | 5 |