FT Vest PLTR & Target Income ETF (XVPT)

BATS: XVPT · Real-Time Price · USD

32.53

-1.12 (-3.34%)

At close: Oct 14, 2026, 4:00 PM EDT

32.53

0.00 (0.00%)

After-hours: Oct 14, 2026, 8:00 PM EDT

XVPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	33.52	33.60	32.41	32.53	32.53	-3.34%	7,186
Oct 13, 2026	33.61	33.98	33.55	33.65	33.65	-0.08%	2,647
Oct 12, 2026	33.74	33.83	33.45	33.68	33.68	0.03%	6,878
Oct 9, 2026	32.51	33.67	32.51	33.67	33.67	4.43%	4,729
Oct 8, 2026	32.34	32.85	32.12	32.24	32.24	2.22%	3,709
Oct 7, 2026	31.54	31.54	31.09	31.54	31.54	0.84%	7,838
Oct 6, 2026	31.16	31.69	31.16	31.28	31.28	1.16%	3,953
Oct 5, 2026	30.93	31.37	30.80	30.92	30.92	0.65%	6,072
Oct 2, 2026	31.44	31.44	30.72	30.72	30.72	-0.75%	9,485
Oct 1, 2026	31.01	31.01	30.95	30.95	30.95	1.54%	572
Sep 30, 2026	30.56	30.56	30.49	30.49	30.48	0.24%	165
Sep 29, 2026	30.31	30.41	30.31	30.41	30.41	-0.19%	130
Sep 28, 2026	30.47	30.47	30.47	30.47	30.47	-1.02%	8
Sep 25, 2026	31.10	31.11	30.79	30.79	30.79	-1.67%	278
Sep 24, 2026	31.17	31.31	31.17	31.31	31.31	0.54%	327