FT Vest PLTR & Target Income ETF (XVPT)

BATS: XVPT · Real-Time Price · USD

27.94

-0.49 (-1.72%)

At close: Nov 3, 2026, 4:00 PM EST

28.16

+0.22 (0.78%)

After-hours: Nov 3, 2026, 8:00 PM EST

XVPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	26.82	28.16	26.75	27.94	27.94	-1.71%	6,297
Nov 2, 2026	29.27	29.74	28.43	28.43	28.43	-2.88%	4,627
Oct 30, 2026	30.62	30.62	29.27	29.27	29.27	-6.64%	5,520
Oct 29, 2026	31.11	31.53	30.87	31.35	31.35	0.05%	3,561
Oct 28, 2026	31.51	31.51	31.01	31.34	31.33	-1.23%	5,804
Oct 27, 2026	31.75	31.75	31.59	31.72	31.72	0.36%	1,935
Oct 26, 2026	31.42	31.61	31.42	31.61	31.61	0.72%	5,023
Oct 23, 2026	31.17	31.38	30.54	31.38	31.38	0.43%	5,060
Oct 22, 2026	32.09	32.20	31.25	31.25	31.25	-2.81%	7,104
Oct 21, 2026	30.65	32.16	30.65	32.15	32.15	4.37%	4,679
Oct 20, 2026	31.11	31.71	30.75	31.17	30.80	-0.56%	4,042
Oct 19, 2026	30.26	31.55	30.26	31.35	30.98	4.04%	7,089
Oct 16, 2026	32.70	32.70	30.13	30.13	29.78	-7.06%	8,333
Oct 15, 2026	31.86	32.42	31.52	32.42	32.04	-0.34%	2,222
Oct 14, 2026	33.52	33.60	32.41	32.53	32.15	-3.34%	7,186
Oct 13, 2026	33.61	33.98	33.55	33.65	33.26	-0.08%	2,647
Oct 12, 2026	33.74	33.83	33.45	33.68	33.29	0.03%	6,878
Oct 9, 2026	32.51	33.67	32.51	33.67	33.28	4.43%	4,729
Oct 8, 2026	32.34	32.85	32.12	32.24	31.86	2.22%	3,709
Oct 7, 2026	31.54	31.54	31.09	31.54	31.17	0.84%	7,838
Oct 6, 2026	31.16	31.69	31.16	31.28	30.91	1.16%	3,953
Oct 5, 2026	30.93	31.37	30.80	30.92	30.56	0.65%	6,072
Oct 2, 2026	31.44	31.44	30.72	30.72	30.36	-0.75%	9,485
Oct 1, 2026	31.01	31.01	30.95	30.95	30.59	1.54%	572
Sep 30, 2026	30.56	30.56	30.49	30.49	30.13	0.24%	165
Sep 29, 2026	30.31	30.41	30.31	30.41	30.05	-0.19%	130
Sep 28, 2026	30.47	30.47	30.47	30.47	30.11	-1.02%	8
Sep 25, 2026	31.10	31.11	30.79	30.79	30.42	-1.67%	278
Sep 24, 2026	31.17	31.31	31.17	31.31	30.94	0.54%	327