XVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.29	29.40	28.54	28.54	28.54	-6.39%	7,201
Oct 29, 2026	30.23	30.71	30.03	30.49	30.49	-0.89%	5,378
Oct 28, 2026	31.19	31.19	30.22	30.76	30.76	-2.22%	6,617
Oct 27, 2026	31.26	31.94	31.21	31.46	31.46	1.08%	4,161
Oct 26, 2026	31.19	31.43	30.79	31.12	31.12	-0.03%	10,710
Oct 23, 2026	31.34	31.35	31.01	31.13	31.13	2.41%	7,057
Oct 22, 2026	32.82	32.82	30.39	30.40	30.40	-9.32%	21,369
Oct 21, 2026	33.81	34.69	33.40	33.53	33.53	7.96%	7,722
Oct 20, 2026	31.43	31.59	30.73	31.45	31.06	-0.49%	4,631
Oct 19, 2026	31.78	32.13	31.49	31.61	31.21	1.40%	8,042
Oct 16, 2026	31.68	31.68	30.65	31.17	30.78	-1.95%	9,512
Oct 15, 2026	31.61	31.79	30.96	31.79	31.39	-2.22%	2,610
Oct 14, 2026	33.34	33.34	32.52	32.52	32.10	-2.78%	7,438
Oct 13, 2026	34.62	34.62	33.45	33.45	33.02	-3.75%	3,938
Oct 12, 2026	35.12	35.12	34.44	34.75	34.31	0.45%	8,659
Oct 9, 2026	35.11	35.11	34.35	34.60	34.16	1.20%	5,663
Oct 8, 2026	35.56	35.56	34.19	34.19	33.75	-3.73%	6,832
Oct 7, 2026	35.68	36.10	35.30	35.51	35.06	-2.28%	14,890
Oct 6, 2026	36.80	36.99	36.30	36.34	35.88	0.41%	7,308
Oct 5, 2026	33.97	36.21	33.97	36.19	35.73	6.83%	6,140
Oct 2, 2026	33.39	33.94	33.32	33.88	33.45	6.55%	10,297
Oct 1, 2026	32.32	32.32	31.79	31.79	31.39	-1.68%	733
Sep 30, 2026	32.33	32.33	32.33	32.33	31.92	1.06%	88
Sep 29, 2026	31.99	31.99	31.99	31.99	31.59	2.55%	15
Sep 28, 2026	31.57	31.57	31.20	31.20	30.80	-1.84%	291
Sep 25, 2026	31.60	31.86	31.46	31.78	31.38	0.41%	1,405
Sep 24, 2026	31.44	31.66	31.44	31.66	31.26	-0.16%	630
Sep 23, 2026	32.22	32.22	32.12	32.12	31.31	-3.86%	1,099
Sep 22, 2026	33.22	33.41	33.22	33.41	32.56	1.69%	321
Sep 21, 2026	33.56	33.67	32.86	32.86	32.02	-0.35%	810
Sep 18, 2026	32.71	32.99	32.71	32.97	32.14	-1.34%	548
Sep 17, 2026	33.41	33.45	33.39	33.42	32.57	2.49%	955
Sep 16, 2026	32.61	32.61	32.61	32.61	31.78	5.15%	318
Sep 15, 2026	31.01	31.01	31.01	31.01	30.23	-3.03%	28
Sep 14, 2026	31.98	31.98	31.98	31.98	31.17	-1.93%	34
Sep 11, 2026	32.61	32.61	32.61	32.61	31.78	2.12%	12
Sep 10, 2026	31.93	31.93	31.93	31.93	31.12	0.16%	74
Sep 9, 2026	31.81	32.00	31.81	31.88	31.07	-3.33%	415
Sep 8, 2026	33.16	33.16	32.89	32.98	32.14	3.49%	2,550
Sep 4, 2026	31.87	31.87	31.87	31.87	31.06	-1.09%	13
Sep 3, 2026	31.77	32.22	31.77	32.22	31.40	5.84%	2,805
Sep 2, 2026	30.50	30.50	30.42	30.44	29.67	-1.05%	585
Sep 1, 2026	30.76	30.76	30.76	30.76	29.98	-0.84%	18
Aug 31, 2026	30.76	31.02	30.76	31.02	30.24	1.43%	1,472
Aug 28, 2026	30.59	30.59	30.59	30.59	29.81	0.45%	9
Aug 27, 2026	30.45	30.45	30.45	30.45	29.68	0.87%	14