FT Vest SPCX & Target Income ETF (XVSP)

BATS: XVSP · Real-Time Price · USD

34.75

+0.15 (0.45%)

At close: Oct 12, 2026, 4:00 PM EDT

34.75

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

XVSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	35.12	35.12	34.44	34.75	34.75	0.45%	8,659
Oct 9, 2026	35.11	35.11	34.35	34.60	34.60	1.20%	5,663
Oct 8, 2026	35.56	35.56	34.19	34.19	34.19	-3.73%	6,832
Oct 7, 2026	35.68	36.10	35.30	35.51	35.51	-2.28%	14,890
Oct 6, 2026	36.80	36.99	36.30	36.34	36.34	0.41%	7,308
Oct 5, 2026	33.97	36.21	33.97	36.19	36.19	6.83%	6,140
Oct 2, 2026	33.39	33.94	33.32	33.88	33.88	6.55%	10,297
Oct 1, 2026	32.32	32.32	31.79	31.79	31.79	-1.68%	733
Sep 30, 2026	32.33	32.33	32.33	32.33	32.33	1.06%	88
Sep 29, 2026	31.99	31.99	31.99	31.99	31.99	2.55%	15
Sep 28, 2026	31.57	31.57	31.20	31.20	31.20	-1.84%	291
Sep 25, 2026	31.60	31.86	31.46	31.78	31.78	0.41%	1,405
Sep 24, 2026	31.44	31.66	31.44	31.66	31.66	-0.16%	630
Sep 23, 2026	32.22	32.22	32.12	32.12	31.71	-3.86%	1,099
Sep 22, 2026	33.22	33.41	33.22	33.41	32.98	1.69%	321
Sep 21, 2026	33.56	33.67	32.86	32.86	32.43	-0.35%	810
Sep 18, 2026	32.71	32.99	32.71	32.97	32.55	-1.34%	548
Sep 17, 2026	33.41	33.45	33.39	33.42	32.99	2.49%	955
Sep 16, 2026	32.61	32.61	32.61	32.61	32.19	5.15%	318
Sep 15, 2026	31.01	31.01	31.01	31.01	30.61	-3.03%	28
Sep 14, 2026	31.98	31.98	31.98	31.98	31.57	-1.93%	34
Sep 11, 2026	32.61	32.61	32.61	32.61	32.19	2.12%	12
Sep 10, 2026	31.93	31.93	31.93	31.93	31.52	0.16%	74
Sep 9, 2026	31.81	32.00	31.81	31.88	31.47	-3.33%	415
Sep 8, 2026	33.16	33.16	32.89	32.98	32.55	3.49%	2,550
Sep 4, 2026	31.87	31.87	31.87	31.87	31.46	-1.09%	13
Sep 3, 2026	31.77	32.22	31.77	32.22	31.80	5.84%	2,805
Sep 2, 2026	30.50	30.50	30.42	30.44	30.05	-1.05%	585
Sep 1, 2026	30.76	30.76	30.76	30.76	30.37	-0.84%	18
Aug 31, 2026	30.76	31.02	30.76	31.02	30.63	1.43%	1,472
Aug 28, 2026	30.59	30.59	30.59	30.59	30.19	0.45%	9
Aug 27, 2026	30.45	30.45	30.45	30.45	30.06	0.87%	14