FT Vest SPCX & Target Income ETF (XVSP)
BATS: XVSP · Real-Time Price · USD
31.01
-0.97 (-3.03%)
At close: Sep 15, 2026, 4:00 PM EDT
31.01
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
XVSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | - | -3.03% | 25 |
| Sep 14, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.93% | 34 |
| Sep 11, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 2.12% | 12 |
| Sep 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.16% | 74 |
| Sep 9, 2026 | 31.81 | 32.00 | 31.81 | 31.88 | 31.88 | -3.33% | 415 |
| Sep 8, 2026 | 33.16 | 33.16 | 32.89 | 32.98 | 32.98 | 3.49% | 2,550 |
| Sep 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.86 | -1.09% | 13 |
| Sep 3, 2026 | 31.77 | 32.22 | 31.77 | 32.22 | 32.22 | 5.84% | 2,805 |
| Sep 2, 2026 | 30.50 | 30.50 | 30.42 | 30.44 | 30.44 | -1.05% | 585 |
| Sep 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.84% | 18 |
| Aug 31, 2026 | 30.76 | 31.02 | 30.76 | 31.02 | 31.02 | 1.43% | 1,472 |
| Aug 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.45% | 9 |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.87% | 14 |