XVTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.34	32.91	31.34	32.67	32.67	4.98%	5,615
Nov 6, 2026	30.48	31.42	30.46	31.12	31.12	4.18%	5,998
Nov 5, 2026	32.53	32.53	29.87	29.87	29.87	-10.75%	3,168
Nov 4, 2026	33.04	33.90	32.89	33.47	33.47	-3.12%	5,604
Nov 3, 2026	35.22	35.22	34.42	34.55	34.55	-0.93%	2,753
Nov 2, 2026	35.14	35.76	34.54	34.87	34.87	0.88%	4,634
Oct 30, 2026	34.14	34.57	33.91	34.57	34.57	-1.04%	5,251
Oct 29, 2026	35.10	35.11	34.76	34.93	34.93	-0.12%	3,819
Oct 28, 2026	35.50	35.50	34.75	34.97	34.97	-0.60%	6,465
Oct 27, 2026	34.69	35.26	34.69	35.18	35.18	4.60%	2,711
Oct 26, 2026	33.36	33.96	33.36	33.64	33.64	3.58%	5,175
Oct 23, 2026	32.58	32.70	32.19	32.47	32.47	-1.72%	8,651
Oct 22, 2026	32.63	33.73	32.63	33.04	33.04	-1.52%	8,620
Oct 21, 2026	33.26	33.77	33.26	33.55	33.55	3.20%	4,540
Oct 20, 2026	32.27	33.26	32.27	32.91	32.51	1.40%	4,509
Oct 19, 2026	31.61	32.46	31.56	32.46	32.06	3.48%	6,675
Oct 16, 2026	32.35	32.60	31.36	31.36	30.98	-2.17%	8,349
Oct 15, 2026	31.93	32.06	31.53	32.06	31.67	-0.99%	2,825
Oct 14, 2026	32.99	32.99	32.34	32.38	31.99	-2.41%	6,687
Oct 13, 2026	32.91	33.18	32.91	33.18	32.78	-0.48%	2,723
Oct 12, 2026	33.76	33.76	33.34	33.34	32.93	-1.23%	6,999
Oct 9, 2026	33.84	34.18	33.76	33.76	33.35	1.89%	4,824
Oct 8, 2026	33.16	33.18	32.94	33.13	32.73	-0.68%	4,418
Oct 7, 2026	33.69	33.69	33.32	33.36	32.95	-0.48%	7,649
Oct 6, 2026	33.76	33.76	33.50	33.52	33.11	0.29%	3,918
Oct 5, 2026	32.65	33.53	32.44	33.42	33.01	2.23%	5,972
Oct 2, 2026	31.85	33.03	31.85	32.69	32.29	4.49%	9,442
Oct 1, 2026	31.31	31.33	31.29	31.29	30.91	0.03%	575
Sep 30, 2026	31.28	31.28	31.28	31.28	30.90	0.42%	16
Sep 29, 2026	31.05	31.15	31.05	31.15	30.77	-1.28%	412
Sep 28, 2026	31.55	31.55	31.55	31.55	31.17	-3.77%	171
Sep 25, 2026	33.26	35.38	32.79	32.79	32.39	0.05%	14,047
Sep 24, 2026	32.54	32.83	32.54	32.77	32.37	-1.66%	765
Sep 23, 2026	33.84	33.84	33.84	33.84	32.92	0.16%	14
Sep 22, 2026	33.76	33.82	33.76	33.79	32.87	1.06%	651
Sep 21, 2026	33.49	33.49	33.43	33.43	32.52	2.55%	168
Sep 18, 2026	32.60	32.60	32.60	32.60	31.71	-0.39%	13
Sep 17, 2026	32.84	32.84	32.73	32.73	31.84	2.37%	339
Sep 16, 2026	31.97	31.97	31.97	31.97	31.10	0.46%	14
Sep 15, 2026	31.82	31.82	31.82	31.82	30.96	-0.74%	15
Sep 14, 2026	32.07	32.11	32.06	32.06	31.19	-1.62%	3,623
Sep 11, 2026	32.55	32.59	32.49	32.59	31.70	0.56%	4,107
Sep 10, 2026	32.41	32.41	32.41	32.41	31.52	-1.10%	62
Sep 9, 2026	32.80	32.80	32.77	32.77	31.87	0.07%	4,810
Sep 8, 2026	32.10	32.75	32.10	32.75	31.85	3.53%	4,233
Sep 4, 2026	31.63	31.63	31.40	31.63	30.77	-5.14%	3,611
Sep 3, 2026	33.35	33.35	33.35	33.35	32.44	4.88%	8
Sep 2, 2026	31.58	31.79	31.58	31.79	30.93	0.17%	4,864
Sep 1, 2026	31.93	31.93	31.72	31.74	30.87	-2.88%	3,328
Aug 31, 2026	32.12	32.68	32.12	32.68	31.79	5.00%	5,014