FT Vest TSLA & Target Income ETF (XVTS)
BATS: XVTS · Real-Time Price · USD
32.75
0.00 (0.00%)
Sep 9, 2026, 1:09 PM EDT - Market open
XVTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 32.10 | 32.75 | 32.10 | 32.75 | 32.75 | 3.53% | 4,233 |
| Sep 4, 2026 | 31.63 | 31.63 | 31.40 | 31.63 | 31.63 | -5.14% | 3,611 |
| Sep 3, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 4.88% | 8 |
| Sep 2, 2026 | 31.58 | 31.79 | 31.58 | 31.79 | 31.79 | 0.17% | 4,864 |
| Sep 1, 2026 | 31.93 | 31.93 | 31.72 | 31.74 | 31.74 | -2.88% | 3,328 |
| Aug 31, 2026 | 32.12 | 32.68 | 32.12 | 32.68 | 32.68 | 5.00% | 5,014 |
| Aug 28, 2026 | 31.38 | 31.38 | 30.88 | 31.12 | 31.12 | -1.65% | 7,258 |
| Aug 27, 2026 | 31.38 | 31.68 | 31.38 | 31.65 | 31.65 | 2.68% | 3,513 |
| Aug 26, 2026 | 31.08 | 31.08 | 30.79 | 30.82 | 30.82 | -1.39% | 7,410 |
| Aug 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.15% | 15 |
| Aug 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -3.38% | 25 |
| Aug 21, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 5.28% | 31 |
| Aug 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.96% | 42 |