XVTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	31.61	32.46	31.56	32.46	32.46	3.48%	6,675
Oct 16, 2026	32.35	32.60	31.36	31.36	31.36	-2.17%	8,349
Oct 15, 2026	31.93	32.06	31.53	32.06	32.06	-0.99%	2,825
Oct 14, 2026	32.99	32.99	32.34	32.38	32.38	-2.41%	6,687
Oct 13, 2026	32.91	33.18	32.91	33.18	33.18	-0.48%	2,723
Oct 12, 2026	33.76	33.76	33.34	33.34	33.34	-1.23%	6,999
Oct 9, 2026	33.84	34.18	33.76	33.76	33.76	1.89%	4,824
Oct 8, 2026	33.16	33.18	32.94	33.13	33.13	-0.68%	4,418
Oct 7, 2026	33.69	33.69	33.32	33.36	33.36	-0.48%	7,649
Oct 6, 2026	33.76	33.76	33.50	33.52	33.52	0.29%	3,918
Oct 5, 2026	32.65	33.53	32.44	33.42	33.42	2.23%	5,972
Oct 2, 2026	31.85	33.03	31.85	32.69	32.69	4.49%	9,442
Oct 1, 2026	31.31	31.33	31.29	31.29	31.29	0.03%	575
Sep 30, 2026	31.28	31.28	31.28	31.28	31.28	0.42%	16
Sep 29, 2026	31.05	31.15	31.05	31.15	31.15	-1.28%	412
Sep 28, 2026	31.55	31.55	31.55	31.55	31.55	-3.77%	171
Sep 25, 2026	33.26	35.38	32.79	32.79	32.78	0.05%	14,047
Sep 24, 2026	32.54	32.83	32.54	32.77	32.77	-1.66%	765
Sep 23, 2026	33.84	33.84	33.84	33.84	33.32	0.16%	14
Sep 22, 2026	33.76	33.82	33.76	33.79	33.27	1.06%	651
Sep 21, 2026	33.49	33.49	33.43	33.43	32.92	2.55%	168
Sep 18, 2026	32.60	32.60	32.60	32.60	32.10	-0.39%	13
Sep 17, 2026	32.84	32.84	32.73	32.73	32.23	2.37%	339
Sep 16, 2026	31.97	31.97	31.97	31.97	31.48	0.46%	14
Sep 15, 2026	31.82	31.82	31.82	31.82	31.34	-0.74%	15
Sep 14, 2026	32.07	32.11	32.06	32.06	31.57	-1.62%	3,623
Sep 11, 2026	32.55	32.59	32.49	32.59	32.09	0.56%	4,107
Sep 10, 2026	32.41	32.41	32.41	32.41	31.91	-1.10%	62
Sep 9, 2026	32.80	32.80	32.77	32.77	32.27	0.07%	4,810
Sep 8, 2026	32.10	32.75	32.10	32.75	32.24	3.53%	4,233
Sep 4, 2026	31.63	31.63	31.40	31.63	31.15	-5.14%	3,611
Sep 3, 2026	33.35	33.35	33.35	33.35	32.83	4.88%	8
Sep 2, 2026	31.58	31.79	31.58	31.79	31.31	0.17%	4,864
Sep 1, 2026	31.93	31.93	31.72	31.74	31.25	-2.88%	3,328
Aug 31, 2026	32.12	32.68	32.12	32.68	32.18	5.00%	5,014
Aug 28, 2026	31.38	31.38	30.88	31.12	30.65	-1.65%	7,258
Aug 27, 2026	31.38	31.68	31.38	31.65	31.16	2.68%	3,513
Aug 26, 2026	31.08	31.08	30.79	30.82	30.35	-1.39%	7,410
Aug 25, 2026	31.25	31.25	31.25	31.25	30.77	0.15%	15
Aug 24, 2026	31.21	31.21	31.21	31.21	30.73	-3.38%	25
Aug 21, 2026	32.30	32.30	32.30	32.30	31.80	5.28%	31
Aug 20, 2026	30.68	30.68	30.68	30.68	30.21	-1.96%	42