XVUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	22.70	22.81	22.47	22.81	-	-	5
Jun 30, 2026	22.27	22.81	22.27	22.81	22.81	3.62%	108
Jun 29, 2026	22.01	22.01	22.01	22.01	22.01	3.98%	11
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.74%	8
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-1.96%	109
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	-1.16%	5
Jun 23, 2026	21.69	21.69	21.69	21.69	21.69	-3.85%	4
Jun 22, 2026	24.20	24.20	22.56	22.56	22.55	-3.01%	205
Jun 18, 2026	23.25	23.25	23.25	23.25	23.25	3.55%	25
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-2.94%	13
Jun 16, 2026	23.14	23.14	23.14	23.14	23.14	-1.53%	8
Jun 15, 2026	23.50	23.50	23.50	23.50	23.50	5.18%	2
Jun 12, 2026	22.34	22.34	22.34	22.34	22.34	0.27%	1
Jun 11, 2026	21.45	22.29	21.31	22.28	22.28	3.23%	1,101
Jun 10, 2026	21.93	21.93	21.58	21.58	21.58	-3.63%	226
Jun 9, 2026	22.34	22.41	22.34	22.39	22.39	-2.02%	257
Jun 8, 2026	22.86	22.86	22.86	22.86	22.86	0.36%	27
Jun 5, 2026	22.77	22.77	22.77	22.77	22.77	-7.03%	81
Jun 4, 2026	24.50	24.50	24.50	24.50	24.50	0.32%	103