XVUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	23.97	23.97	23.97	23.97	23.97	-0.95%	14
Aug 13, 2026	24.20	24.20	24.20	24.20	24.20	1.95%	11
Aug 12, 2026	23.74	23.74	23.74	23.74	23.74	0.50%	323
Aug 11, 2026	23.62	23.62	23.62	23.62	23.62	-1.27%	14
Aug 10, 2026	23.96	23.96	23.93	23.93	23.92	-0.67%	114
Aug 7, 2026	24.06	24.09	24.06	24.09	24.09	1.56%	140
Aug 6, 2026	23.72	23.72	23.72	23.72	23.72	-0.45%	26
Aug 5, 2026	23.82	23.82	23.82	23.82	23.82	-0.49%	28
Aug 4, 2026	23.94	23.94	23.94	23.94	23.94	4.58%	144
Aug 3, 2026	22.89	22.89	22.89	22.89	22.89	4.01%	23
Jul 31, 2026	22.01	22.01	22.01	22.01	22.01	2.60%	27
Jul 30, 2026	21.45	21.45	21.45	21.45	21.45	5.31%	41
Jul 29, 2026	20.37	20.37	20.37	20.37	20.37	-3.21%	17
Jul 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.08%	21
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	-0.17%	11
Jul 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.81%	13
Jul 23, 2026	21.27	21.27	21.27	21.27	21.27	-4.64%	36
Jul 22, 2026	22.31	22.31	22.31	22.31	22.31	-1.03%	10
Jul 21, 2026	22.54	22.54	22.54	22.54	22.54	1.98%	104
Jul 20, 2026	22.37	22.37	22.10	22.10	22.10	-0.26%	218
Jul 17, 2026	22.16	22.16	22.16	22.16	22.16	-2.58%	62
Jul 16, 2026	22.75	22.75	22.75	22.75	22.75	-2.91%	128
Jul 15, 2026	23.12	23.43	23.12	23.43	23.43	1.77%	211
Jul 14, 2026	23.03	23.03	23.03	23.03	23.02	1.80%	38
Jul 13, 2026	22.62	22.62	22.62	22.62	22.62	-2.75%	41
Jul 10, 2026	23.26	23.26	23.26	23.26	23.26	0.88%	68
Jul 9, 2026	23.05	23.05	23.05	23.05	23.05	2.05%	208
Jul 8, 2026	22.59	22.59	22.59	22.59	22.59	0.43%	8
Jul 7, 2026	22.49	22.49	22.49	22.49	22.49	-1.90%	13
Jul 6, 2026	22.93	22.93	22.93	22.93	22.93	2.60%	31
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	-1.57%	8
Jul 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.46%	10
Jun 30, 2026	22.27	22.81	22.27	22.81	22.81	3.62%	108
Jun 29, 2026	22.01	22.01	22.01	22.01	22.01	3.98%	11
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.74%	8
Jun 25, 2026	21.01	21.01	21.01	21.01	21.01	-1.96%	109
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	-1.16%	5
Jun 23, 2026	21.69	21.69	21.69	21.69	21.69	-3.85%	4
Jun 22, 2026	24.20	24.20	22.56	22.56	22.55	-3.01%	205
Jun 18, 2026	23.25	23.25	23.25	23.25	23.25	3.55%	25
Jun 17, 2026	22.46	22.46	22.46	22.46	22.46	-2.94%	13
Jun 16, 2026	23.14	23.14	23.14	23.14	23.14	-1.53%	8
Jun 15, 2026	23.50	23.50	23.50	23.50	23.50	5.18%	2
Jun 12, 2026	22.34	22.34	22.34	22.34	22.34	0.27%	1
Jun 11, 2026	21.45	22.29	21.31	22.28	22.28	3.23%	1,101
Jun 10, 2026	21.93	21.93	21.58	21.58	21.58	-3.63%	226
Jun 9, 2026	22.34	22.41	22.34	22.39	22.39	-2.02%	257
Jun 8, 2026	22.86	22.86	22.86	22.86	22.86	0.36%	27
Jun 5, 2026	22.77	22.77	22.77	22.77	22.77	-7.03%	81
Jun 4, 2026	24.50	24.50	24.50	24.50	24.50	0.32%	103