XW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.59	22.59	22.59	22.59	22.59	-1.16%	7
Jul 27, 2026	22.86	22.86	22.86	22.86	22.86	0.90%	6
Jul 24, 2026	22.71	22.73	22.66	22.66	22.66	-0.45%	470
Jul 23, 2026	22.76	22.76	22.76	22.76	22.76	-2.22%	51
Jul 22, 2026	23.27	23.27	23.27	23.27	23.27	-0.04%	268
Jul 21, 2026	23.28	23.28	23.28	23.28	23.28	3.43%	6
Jul 20, 2026	22.51	22.51	22.51	22.51	22.51	-1.09%	7
Jul 17, 2026	22.76	22.76	22.76	22.76	22.76	-1.42%	8
Jul 16, 2026	23.08	23.08	23.08	23.08	23.08	-2.30%	6
Jul 15, 2026	23.63	23.63	23.63	23.63	23.63	0.58%	12
Jul 14, 2026	23.49	23.49	23.49	23.49	23.49	2.17%	6
Jul 13, 2026	23.27	23.27	22.99	22.99	22.99	-3.67%	385
Jul 10, 2026	23.87	23.87	23.87	23.87	23.87	0.99%	13
Jul 9, 2026	23.63	23.63	23.63	23.63	23.63	0.99%	6
Jul 8, 2026	23.40	23.40	23.40	23.40	23.40	-0.58%	6
Jul 7, 2026	23.54	23.54	23.54	23.54	23.54	-3.43%	16
Jul 6, 2026	24.38	24.38	24.38	24.38	24.38	3.15%	7
Jul 2, 2026	23.34	23.63	23.34	23.63	23.63	0.49%	391
Jul 1, 2026	23.52	23.52	23.52	23.52	23.52	-2.43%	25
Jun 30, 2026	23.95	24.10	23.95	24.10	24.10	1.46%	385
Jun 29, 2026	23.76	23.76	23.76	23.76	23.76	1.00%	6
Jun 26, 2026	23.52	23.52	23.52	23.52	23.52	-1.33%	22
Jun 25, 2026	23.84	23.84	23.84	23.84	23.84	1.65%	11
Jun 24, 2026	23.45	23.45	23.45	23.45	23.45	-0.52%	36
Jun 23, 2026	23.58	23.58	23.58	23.58	23.57	-5.73%	1
Jun 22, 2026	25.01	25.01	25.01	25.01	25.01	0.29%	-
Jun 18, 2026	24.94	24.94	24.94	24.94	24.94	2.35%	2
Jun 17, 2026	24.36	24.36	24.36	24.36	24.36	-1.02%	5
Jun 16, 2026	24.61	24.61	24.61	24.61	24.61	-0.83%	7
Jun 15, 2026	24.82	24.82	24.82	24.82	24.82	2.94%	-
Jun 12, 2026	24.11	24.11	24.11	24.11	24.11	0.67%	-
Jun 11, 2026	23.95	23.95	23.95	23.95	23.95	6.50%	-
Jun 10, 2026	22.49	22.49	22.49	22.49	22.49	-2.76%	5
Jun 9, 2026	23.13	23.13	23.13	23.13	23.13	0.10%	1
Jun 8, 2026	23.12	23.12	23.10	23.10	23.10	1.28%	113
Jun 5, 2026	22.81	22.81	22.81	22.81	22.81	-7.29%	5
Jun 4, 2026	24.61	24.61	24.61	24.61	24.61	0.38%	-