Corgi Ex-U.S. Equities 2x Daily ETF (XW)
BATS: XW · Real-Time Price · USD
21.29
-0.04 (-0.18%)
Nov 13, 2026, 4:00 PM EST - Market closed
XW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.17% | 12 |
| Nov 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.99% | 12 |
| Nov 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.91% | 12 |
| Nov 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.41% | 15 |
| Nov 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 5.72% | 71 |
| Nov 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04% | 69 |
| Nov 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -7.17% | 6 |
| Nov 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.93% | 6 |
| Nov 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.96% | 7 |
| Nov 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.76% | 7 |
| Oct 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.32% | 6 |
| Oct 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.19% | 6 |
| Oct 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% | 7 |
| Oct 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.56% | 6 |
| Oct 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.32% | 6 |
| Oct 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | -0.59% | 6 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.13% | 8 |
| Oct 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.71% | 10 |
| Oct 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.01% | 11 |
| Oct 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.35% | 17 |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.23% | 7 |
| Oct 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.71% | 52 |
| Oct 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.30% | 6 |
| Oct 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.15% | 6 |
| Oct 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.60 | -0.91% | 6 |
| Oct 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.62% | 8 |
| Oct 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.73% | 23 |
| Oct 7, 2026 | 22.66 | 22.84 | 22.66 | 22.84 | 22.84 | -2.45% | 313 |
| Oct 6, 2026 | 23.50 | 23.54 | 23.42 | 23.42 | 23.42 | 0.03% | 313 |
| Oct 5, 2026 | 23.49 | 23.49 | 23.41 | 23.41 | 23.41 | 0.90% | 417 |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.10% | 15 |
| Oct 1, 2026 | 22.61 | 22.72 | 22.61 | 22.72 | 22.72 | -1.23% | 145 |
| Sep 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.27% | 15 |
| Sep 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.57% | 76 |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.51% | 17 |
| Sep 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | 1.74% | 13 |
| Sep 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.83% | 59 |
| Sep 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.64% | 19 |
| Sep 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | 0.74% | 82 |
| Sep 21, 2026 | 24.01 | 24.30 | 24.01 | 24.30 | 24.30 | 2.90% | 8,219 |
| Sep 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.20% | 14 |
| Sep 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.57% | 13 |
| Sep 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.63% | 41 |
| Sep 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.98% | 13 |
| Sep 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.49% | 22 |
| Sep 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.90% | 154 |
| Sep 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.60% | 16 |
| Sep 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.52% | 14 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.74% | 18 |
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.82% | 48 |