XW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.48	24.48	24.48	24.48	24.47	0.74%	82
Sep 21, 2026	24.01	24.30	24.01	24.30	24.30	2.90%	8,219
Sep 18, 2026	23.61	23.61	23.61	23.61	23.61	-1.20%	14
Sep 17, 2026	23.90	23.90	23.90	23.90	23.90	2.57%	13
Sep 16, 2026	23.30	23.30	23.30	23.30	23.30	-0.63%	41
Sep 15, 2026	23.44	23.44	23.44	23.44	23.44	-0.98%	13
Sep 14, 2026	23.68	23.68	23.68	23.68	23.68	-2.49%	22
Sep 11, 2026	24.28	24.28	24.28	24.28	24.28	1.90%	154
Sep 10, 2026	23.83	23.83	23.83	23.83	23.83	-2.60%	16
Sep 9, 2026	24.46	24.46	24.46	24.46	24.46	-1.52%	14
Sep 8, 2026	24.84	24.84	24.84	24.84	24.84	-0.74%	18
Sep 4, 2026	25.03	25.03	25.03	25.03	25.03	0.82%	48
Sep 3, 2026	24.82	24.82	24.82	24.82	24.82	1.84%	12
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	1.02%	45
Sep 1, 2026	24.13	24.13	24.13	24.13	24.13	-1.60%	13
Aug 31, 2026	24.52	24.52	24.52	24.52	24.52	-0.43%	20
Aug 28, 2026	24.63	24.63	24.63	24.63	24.63	-0.84%	14
Aug 27, 2026	24.84	24.84	24.84	24.84	24.84	0.10%	13
Aug 26, 2026	24.82	24.82	24.82	24.82	24.82	-0.67%	13
Aug 25, 2026	24.98	24.98	24.98	24.98	24.98	1.98%	13
Aug 24, 2026	24.50	24.50	24.50	24.50	24.50	-1.12%	39
Aug 21, 2026	24.78	24.78	24.78	24.78	24.78	1.50%	13
Aug 20, 2026	24.41	24.41	24.41	24.41	24.41	0.06%	51
Aug 19, 2026	24.39	24.39	24.39	24.39	24.39	1.08%	16
Aug 18, 2026	24.13	24.13	24.13	24.13	24.13	-3.16%	14
Aug 17, 2026	24.92	24.92	24.92	24.92	24.92	0.42%	13
Aug 14, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%	50
Aug 13, 2026	24.87	24.87	24.87	24.87	24.87	0.46%	13
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	1.30%	14
Aug 11, 2026	24.44	24.44	24.44	24.44	24.44	0.14%	78
Aug 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.84%	16
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	1.92%	33
Aug 6, 2026	24.14	24.14	24.14	24.14	24.14	-0.66%	47
Aug 5, 2026	24.41	24.41	24.31	24.31	24.30	0.22%	3,053
Aug 4, 2026	24.25	24.25	24.25	24.25	24.25	3.34%	15
Aug 3, 2026	23.19	23.47	23.19	23.47	23.47	0.84%	377
Jul 31, 2026	23.34	23.34	23.27	23.27	23.27	-0.35%	732
Jul 30, 2026	23.35	23.35	23.35	23.35	23.35	5.63%	71
Jul 29, 2026	22.11	22.11	22.11	22.11	22.11	-2.15%	28
Jul 28, 2026	22.59	22.59	22.59	22.59	22.59	-1.16%	7
Jul 27, 2026	22.86	22.86	22.86	22.86	22.86	0.90%	6
Jul 24, 2026	22.71	22.73	22.66	22.66	22.66	-0.45%	470
Jul 23, 2026	22.76	22.76	22.76	22.76	22.76	-2.22%	51
Jul 22, 2026	23.27	23.27	23.27	23.27	23.27	-0.04%	268
Jul 21, 2026	23.28	23.28	23.28	23.28	23.28	3.43%	6
Jul 20, 2026	22.51	22.51	22.51	22.51	22.51	-1.09%	7
Jul 17, 2026	22.76	22.76	22.76	22.76	22.76	-1.42%	8
Jul 16, 2026	23.08	23.08	23.08	23.08	23.08	-2.30%	6
Jul 15, 2026	23.63	23.63	23.63	23.63	23.63	0.58%	12
Jul 14, 2026	23.49	23.49	23.49	23.49	23.49	2.17%	6