XWNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	19.54	19.54	19.54	19.54	19.54	-4.54%	29
Nov 3, 2026	20.47	20.47	20.47	20.47	20.47	1.57%	12
Nov 2, 2026	20.92	20.92	20.15	20.15	20.15	-2.55%	215
Oct 30, 2026	20.68	20.68	20.68	20.68	20.68	-4.53%	11
Oct 29, 2026	21.66	21.66	21.66	21.66	21.66	1.33%	7
Oct 28, 2026	21.38	21.38	21.38	21.38	21.38	1.51%	11
Oct 27, 2026	21.06	21.06	21.06	21.06	21.06	4.33%	234
Oct 26, 2026	20.19	20.19	20.19	20.19	20.19	1.61%	56
Oct 23, 2026	19.87	19.87	19.87	19.87	19.87	0.36%	13
Oct 22, 2026	19.80	19.80	19.80	19.80	19.80	-4.11%	24
Oct 21, 2026	20.64	20.64	20.64	20.64	20.64	2.82%	11
Oct 20, 2026	20.08	20.08	20.08	20.08	20.08	-0.75%	17
Oct 19, 2026	20.23	20.23	20.23	20.23	20.23	-1.04%	6
Oct 16, 2026	20.44	20.44	20.44	20.44	20.44	0.18%	236
Oct 15, 2026	20.41	20.41	20.41	20.41	20.41	-2.61%	202
Oct 14, 2026	20.95	20.95	20.95	20.95	20.95	-3.21%	72
Oct 13, 2026	21.65	21.65	21.65	21.65	21.65	-2.01%	11
Oct 12, 2026	22.09	22.09	22.09	22.09	22.09	-3.76%	77
Oct 9, 2026	22.95	22.95	22.95	22.95	22.95	1.49%	113
Oct 8, 2026	22.62	22.62	22.62	22.62	22.62	-4.05%	66
Oct 7, 2026	23.57	23.57	23.57	23.57	23.57	-1.78%	23
Oct 6, 2026	24.00	24.00	24.00	24.00	24.00	3.31%	35
Oct 5, 2026	23.22	23.23	23.22	23.23	23.23	-0.53%	266
Oct 2, 2026	23.35	23.35	23.35	23.35	23.35	3.54%	70
Oct 1, 2026	22.55	22.55	22.55	22.55	22.55	0.41%	15
Sep 30, 2026	22.46	22.46	22.46	22.46	22.46	0.53%	60
Sep 29, 2026	22.34	22.34	22.34	22.34	22.34	-1.81%	15
Sep 28, 2026	22.76	22.76	22.76	22.76	22.76	-2.80%	96
Sep 25, 2026	23.44	23.44	23.41	23.41	23.41	0.62%	554
Sep 24, 2026	23.38	23.42	23.27	23.27	23.27	0.76%	1,099
Sep 23, 2026	23.49	23.49	23.09	23.09	23.09	-2.03%	931
Sep 22, 2026	23.57	23.57	23.57	23.57	23.57	0.37%	472
Sep 21, 2026	23.48	23.48	23.48	23.48	23.48	4.16%	14
Sep 18, 2026	22.45	22.55	22.45	22.55	22.55	0.14%	622
Sep 17, 2026	22.52	22.52	22.52	22.52	22.51	3.18%	73
Sep 16, 2026	21.82	21.82	21.82	21.82	21.82	1.40%	80
Sep 15, 2026	21.15	21.57	21.15	21.52	21.52	-1.15%	3,110
Sep 14, 2026	21.77	21.77	21.77	21.77	21.77	-2.53%	134
Sep 11, 2026	22.34	22.34	22.34	22.34	22.34	0.69%	39
Sep 10, 2026	22.54	22.62	22.18	22.18	22.18	-2.21%	921
Sep 9, 2026	22.89	22.89	22.69	22.69	22.69	-0.94%	1,362
Sep 8, 2026	22.90	22.96	22.90	22.90	22.90	3.21%	1,646
Sep 4, 2026	22.19	22.19	22.19	22.19	22.19	1.85%	62
Sep 3, 2026	21.79	21.79	21.79	21.79	21.79	1.20%	126
Sep 2, 2026	21.53	21.53	21.53	21.53	21.53	0.38%	26
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-3.48%	23
Aug 31, 2026	22.22	22.22	22.22	22.22	22.22	-1.45%	202
Aug 28, 2026	22.55	22.55	22.55	22.55	22.55	-2.28%	37
Aug 27, 2026	23.02	23.07	23.01	23.07	23.07	1.28%	831
Aug 26, 2026	22.76	22.78	22.76	22.78	22.78	-0.58%	481