XWNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	22.89	22.89	22.89	22.89	-	-0.04%	254
Sep 8, 2026	22.90	22.96	22.90	22.90	22.90	3.21%	1,646
Sep 4, 2026	22.19	22.19	22.19	22.19	22.19	1.85%	62
Sep 3, 2026	21.79	21.79	21.79	21.79	21.79	1.20%	126
Sep 2, 2026	21.53	21.53	21.53	21.53	21.53	0.38%	26
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-3.48%	23
Aug 31, 2026	22.22	22.22	22.22	22.22	22.22	-1.45%	202
Aug 28, 2026	22.55	22.55	22.55	22.55	22.55	-2.28%	37
Aug 27, 2026	23.02	23.07	23.01	23.07	23.07	1.28%	831
Aug 26, 2026	22.76	22.78	22.76	22.78	22.78	-0.58%	481
Aug 25, 2026	22.81	22.91	22.81	22.91	22.91	0.29%	174
Aug 24, 2026	22.93	22.95	22.85	22.85	22.85	-4.49%	761
Aug 21, 2026	24.03	24.03	23.92	23.92	23.92	0.23%	613
Aug 20, 2026	24.22	24.22	23.74	23.87	23.87	-3.10%	2,116