Skip to main content
logo
Amplify Top 10 Space ETF (XWNG)
NYSEARCA: XWNG · Real-Time Price · USD
22.34
-0.41 (-1.81%)
At close: Sep 29, 2026, 4:00 PM EDT
22.34
0.00 (0.00%)
After-hours: Sep 29, 2026, 8:00 PM EDT

XWNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202622.8523.0622.4522.76--11
Sep 28, 202622.7622.7622.7622.7622.76-2.80%96
Sep 25, 202623.4423.4423.4123.4123.410.62%554
Sep 24, 202623.3823.4223.2723.2723.270.76%1,099
Sep 23, 202623.4923.4923.0923.0923.09-2.03%931
Sep 22, 202623.5723.5723.5723.5723.570.37%472
Sep 21, 202623.4823.4823.4823.4823.484.16%14
Sep 18, 202622.4522.5522.4522.5522.550.14%622
Sep 17, 202622.5222.5222.5222.5222.513.18%73
Sep 16, 202621.8221.8221.8221.8221.821.40%80
Sep 15, 202621.1521.5721.1521.5221.52-1.15%3,110
Sep 14, 202621.7721.7721.7721.7721.77-2.53%134
Sep 11, 202622.3422.3422.3422.3422.340.69%39
Sep 10, 202622.5422.6222.1822.1822.18-2.21%921
Sep 9, 202622.8922.8922.6922.6922.69-0.94%1,362
Sep 8, 202622.9022.9622.9022.9022.903.21%1,646
Sep 4, 202622.1922.1922.1922.1922.191.85%62
Sep 3, 202621.7921.7921.7921.7921.791.20%126
Sep 2, 202621.5321.5321.5321.5321.530.38%26
Sep 1, 202621.4521.4521.4521.4521.45-3.48%23
Aug 31, 202622.2222.2222.2222.2222.22-1.45%202
Aug 28, 202622.5522.5522.5522.5522.55-2.28%37
Aug 27, 202623.0223.0723.0123.0723.071.28%831
Aug 26, 202622.7622.7822.7622.7822.78-0.58%481
Aug 25, 202622.8122.9122.8122.9122.910.29%174
Aug 24, 202622.9322.9522.8522.8522.85-4.49%761
Aug 21, 202624.0324.0323.9223.9223.920.23%613
Aug 20, 202624.2224.2223.7423.8723.87-3.10%2,116