Skip to main content
Roundhill S&P 500 Target 10,000 2030 ETF (XX)
BATS: XX · Real-Time Price · USD
20.69
+1.87 (9.92%)
At close: Nov 11, 2026, 4:00 PM EST
20.80
+0.11 (0.52%)
After-hours: Nov 11, 2026, 8:00 PM EST

XX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202620.3021.3820.0520.6920.699.91%3,369
Nov 10, 202618.6818.8218.6818.8218.82-2.08%390
Nov 9, 202618.2819.2218.2819.2219.2215.70%1,724
Nov 6, 202617.0217.3416.6216.6216.62-1.48%4,793
Nov 5, 202621.2021.2016.6516.8716.87-22.65%8,141
Nov 4, 202622.3722.5621.7621.8021.808.81%8,899
Nov 3, 202620.1820.6220.0420.0420.041.52%2,916
Nov 2, 202621.5821.6719.7419.7419.74-2.20%4,548
Oct 30, 202621.6721.6719.6520.1820.18-12.11%15,978
Oct 29, 202623.6423.6422.5222.9622.96-5.84%2,092
Oct 28, 202624.3824.3824.3824.3824.381.68%179
Oct 27, 202624.0924.3023.9823.9823.984.27%9,612
Oct 26, 202623.3923.5823.0023.0023.003.63%4,051
Oct 23, 202621.7022.9121.7022.1922.19-2.52%8,587
Oct 22, 202623.5523.6122.7622.7622.76-10.37%14,301
Oct 21, 202625.6125.7025.4025.4025.404.12%3,169
Oct 20, 202623.0124.5023.0124.3924.392.49%5,778
Oct 19, 202624.1224.3723.8023.8023.803.15%4,554
Oct 16, 202625.2025.2022.9323.0723.07-6.36%5,690
Oct 15, 202623.2324.8323.1324.6424.640.21%5,897
Oct 14, 202626.9226.9224.2724.5924.59-7.33%4,744
Oct 13, 202626.7026.7226.3626.5326.53-1.48%1,691
Oct 12, 202627.4427.4626.8126.9326.93-0.26%8,116
Oct 9, 202627.1927.4026.7827.0027.004.68%2,474
Oct 8, 202626.3426.7225.6025.7925.79-4.94%2,111
Oct 7, 202627.6127.6126.4927.1327.13-2.37%7,660
Oct 6, 202627.4228.1927.4227.7927.794.24%12,857
Oct 5, 202626.6326.9825.2726.6626.663.94%12,449
Oct 2, 202625.2526.1925.2525.6525.657.37%8,467