Roundhill S&P 500 Target 10,000 2030 ETF (XX)
BATS: XX · Real-Time Price · USD
24.64
+0.05 (0.19%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.23 | 24.83 | 23.13 | 24.64 | 24.64 | 0.21% | 5,897 |
| Oct 14, 2026 | 26.92 | 26.92 | 24.27 | 24.59 | 24.59 | -7.33% | 4,744 |
| Oct 13, 2026 | 26.70 | 26.72 | 26.36 | 26.53 | 26.53 | -1.48% | 1,691 |
| Oct 12, 2026 | 27.44 | 27.46 | 26.81 | 26.93 | 26.93 | -0.26% | 8,116 |
| Oct 9, 2026 | 27.19 | 27.40 | 26.78 | 27.00 | 27.00 | 4.68% | 2,474 |
| Oct 8, 2026 | 26.34 | 26.72 | 25.60 | 25.79 | 25.79 | -4.94% | 2,111 |
| Oct 7, 2026 | 27.61 | 27.61 | 26.49 | 27.13 | 27.13 | -2.37% | 7,660 |
| Oct 6, 2026 | 27.42 | 28.19 | 27.42 | 27.79 | 27.79 | 4.24% | 12,857 |
| Oct 5, 2026 | 26.63 | 26.98 | 25.27 | 26.66 | 26.66 | 3.94% | 12,449 |
| Oct 2, 2026 | 25.25 | 26.19 | 25.25 | 25.65 | 25.65 | 7.37% | 8,467 |