Subversive Growth 100 Redacted ETF (XXQQ)
BATS: XXQQ · Real-Time Price · USD
22.70
-0.82 (-3.47%)
Oct 30, 2026, 4:00 PM EDT - Market closed
XXQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.90 | 22.90 | 22.53 | 22.70 | 22.70 | -3.45% | 1,015 |
| Oct 29, 2026 | 23.63 | 23.63 | 23.52 | 23.52 | 23.52 | -1.42% | 283 |
| Oct 28, 2026 | 23.79 | 23.85 | 23.79 | 23.85 | 23.85 | 0.52% | 1,026 |
| Oct 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.22% | 10 |
| Oct 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.01% | 9 |
| Oct 23, 2026 | 23.20 | 23.21 | 23.20 | 23.21 | 23.21 | 0.02% | 4,193 |
| Oct 22, 2026 | 23.38 | 23.38 | 23.21 | 23.21 | 23.21 | -2.86% | 1,897 |
| Oct 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% | 24 |
| Oct 20, 2026 | 23.78 | 23.78 | 23.70 | 23.70 | 23.70 | -0.24% | 132 |
| Oct 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.21% | 41 |
| Oct 16, 2026 | 23.78 | 23.78 | 23.47 | 23.47 | 23.47 | -2.52% | 1,011 |
| Oct 15, 2026 | 23.81 | 24.08 | 23.81 | 24.08 | 24.08 | -0.25% | 6,437 |
| Oct 14, 2026 | 24.49 | 24.49 | 24.08 | 24.14 | 24.14 | -1.91% | 7,029 |
| Oct 13, 2026 | 24.46 | 24.62 | 24.46 | 24.61 | 24.61 | -0.02% | 7,876 |
| Oct 12, 2026 | 24.78 | 24.78 | 24.62 | 24.62 | 24.62 | -0.76% | 1,213 |