XXSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.88	48.88	48.60	48.60	48.60	-1.82%	336
Oct 29, 2026	49.56	49.56	49.50	49.50	49.50	-0.34%	238
Oct 28, 2026	49.59	49.66	49.59	49.66	49.66	0.15%	110
Oct 27, 2026	49.59	49.59	49.59	49.59	49.59	0.66%	218
Oct 26, 2026	49.28	49.28	49.27	49.27	49.27	0.60%	152
Oct 23, 2026	49.13	49.13	48.97	48.97	48.97	-0.47%	108
Oct 22, 2026	49.27	49.27	49.20	49.20	49.20	-1.27%	347
Oct 21, 2026	49.73	49.84	49.73	49.84	49.83	0.59%	114
Oct 20, 2026	49.71	49.71	49.54	49.54	49.54	0.20%	1,059
Oct 19, 2026	49.51	49.51	49.44	49.44	49.44	0.39%	337
Oct 16, 2026	49.52	49.52	49.25	49.25	49.25	-1.15%	926
Oct 15, 2026	49.82	49.82	49.82	49.82	49.82	0.28%	110
Oct 14, 2026	50.00	50.00	49.58	49.68	49.68	-1.11%	2,946
Oct 13, 2026	50.11	50.26	50.11	50.24	50.24	0.15%	4,244
Oct 12, 2026	50.21	50.21	50.17	50.17	50.17	-0.11%	1,301