Skip to main content
logo
Simplify Ancorato Target 25 Distribution ETF (XXV)
NYSEARCA: XXV · Real-Time Price · USD
24.55
+0.04 (0.17%)
At close: Feb 20, 2026, 4:00 PM EST
24.57
+0.02 (0.07%)
After-hours: Feb 20, 2026, 8:00 PM EST

XXV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.3724.6024.3424.5524.550.20%12,199
Feb 19, 202624.3024.5524.2724.5124.510.32%30,889
Feb 18, 202624.4824.4924.2624.4324.430.18%12,511
Feb 17, 202624.3024.4524.0824.3824.380.09%24,718
Feb 13, 202624.3524.5224.3224.3624.360.04%18,894
Feb 12, 202624.6324.6924.3324.3524.35-1.57%28,331
Feb 11, 202624.9924.9924.5424.7424.74-0.65%17,994
Feb 10, 202624.8924.9124.8524.9024.900.12%10,636
Feb 9, 202624.6724.9724.5824.8724.870.81%45,032
Feb 6, 202624.3324.7224.3324.6724.670.94%36,050
Feb 5, 202624.5724.5724.0524.4424.44-1.37%86,496
Feb 4, 202625.1025.1024.3924.7824.78-1.12%45,183
Feb 3, 202625.4325.4324.9525.0625.060.24%42,857
Feb 2, 202625.0725.1224.8625.0025.000.12%15,843
Jan 30, 202624.8025.1024.8024.9724.97-0.06%201,507
Jan 29, 202625.3025.3024.9124.9824.98-0.62%30,256
Jan 28, 202625.2825.4025.1425.1425.14-0.95%28,765
Jan 27, 202625.5525.5525.2725.3825.38-1.16%30,434
Jan 26, 202626.0026.0725.6525.6825.14-1.09%110,304
Jan 23, 202625.9826.1625.9625.9625.410.04%38,252
Jan 22, 202625.8526.0525.7825.9525.400.50%29,399
Jan 21, 202625.7826.0725.6725.8225.280.27%276,489
Jan 20, 202625.7025.9625.6625.7525.21-0.08%41,936
Jan 16, 202626.1026.1025.7525.7725.23-0.12%18,990
Jan 15, 202625.9526.0125.6825.8025.26-0.58%24,309
Jan 14, 202625.8525.9925.6425.9525.400.74%27,595
Jan 13, 202625.7525.8525.5825.7625.220.08%17,050
Jan 12, 202625.5925.7425.5525.7425.200.74%14,193
Jan 9, 202625.3525.6125.3325.5525.010.67%31,894
Jan 8, 202625.4325.4825.3525.3824.85-0.39%13,052
Jan 7, 202625.4225.5925.4025.4824.940.05%12,468
Jan 6, 202625.5025.5025.3125.4724.93-0.41%20,316
Jan 5, 202625.7025.7025.4325.5725.030.87%37,297
Jan 2, 202625.5725.5725.3025.3524.82-0.31%21,486
Dec 31, 202525.4325.5925.4325.4324.90-0.32%233,698
Dec 30, 202525.7325.7325.4625.5124.970.10%15,496
Dec 29, 202525.5425.5825.1925.4924.95-0.21%13,918
Dec 26, 202525.5125.6825.4025.5425.00-0.24%67,069
Dec 24, 202525.5025.6425.5025.6025.060.19%4,096
Dec 23, 202525.5025.6025.4425.5525.01-2.57%39,781
Dec 22, 202526.1826.3026.1726.2325.090.83%11,092
Dec 19, 202525.8626.0425.8626.0124.881.32%19,012
Dec 18, 202525.6825.8025.6725.6724.560.63%6,773
Dec 17, 202526.0026.0025.5125.5124.40-1.51%70,556
Dec 16, 202525.9425.9825.7025.9024.780.20%6,732
Dec 15, 202526.3926.3925.8525.8524.73-0.19%12,487
Dec 12, 202527.5627.5625.7025.9024.77-0.82%20,069
Dec 11, 202525.8526.1825.8526.1124.980.28%15,713
Dec 10, 202525.9826.1725.9526.0424.910.54%15,836
Dec 9, 202525.8025.9825.8025.9024.780.42%6,869