Skip to main content
logo
Simplify Ancorato Target 25 Distribution ETF (XXV)
NYSEARCA: XXV · Real-Time Price · USD
23.23
-0.09 (-0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
23.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

XXV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2123.5023.1923.2323.23-0.39%85,919
Apr 27, 202623.3623.5123.3223.3223.32-2.67%134,984
Apr 24, 202623.7523.9923.7523.9623.480.73%4,767
Apr 23, 202623.8823.9123.7523.7923.31-1.54%26,621
Apr 22, 202624.3224.3224.1024.1623.670.87%24,801
Apr 21, 202624.0424.1523.9123.9523.47-0.13%17,196
Apr 20, 202624.1024.2023.9323.9823.50-0.30%56,991
Apr 17, 202624.1124.1223.9424.0523.570.33%7,256
Apr 16, 202624.1324.1323.8523.9723.490.33%9,069
Apr 15, 202623.7223.8923.5423.8923.411.31%13,699
Apr 14, 202623.3823.6323.3823.5823.111.66%17,180
Apr 13, 202623.0023.2323.0023.2022.741.13%93,441
Apr 10, 202622.8223.0022.8222.9422.480.61%8,585
Apr 9, 202622.8822.8822.7222.8022.34-0.45%10,953
Apr 8, 202623.0523.0522.8222.9022.440.25%3,096
Apr 7, 202622.7522.8522.6322.8522.390.01%12,318
Apr 6, 202622.8522.9122.7722.8422.39-0.16%30,913
Apr 2, 202622.7222.8822.6122.8822.420.10%10,955
Apr 1, 202622.8322.9422.7522.8622.400.87%12,853
Mar 31, 202622.5022.7022.3722.6622.212.00%40,765
Mar 30, 202622.6522.6522.1922.2221.77-0.91%29,026
Mar 27, 202622.5522.5622.3822.4221.97-1.30%17,252
Mar 26, 202622.8922.9422.7022.7222.26-3.79%18,679
Mar 25, 202623.6823.6823.5523.6122.670.34%58,758
Mar 24, 202623.5023.5423.2923.5322.59-0.21%12,822
Mar 23, 202623.2923.5923.2923.5822.640.81%10,801
Mar 20, 202623.7023.7023.3423.3922.46-2.54%11,448
Mar 19, 202623.7724.0323.7724.0023.04-5,003
Mar 18, 202624.0024.1223.9824.0023.040.21%25,466
Mar 17, 202623.9724.0023.9323.9522.990.04%9,506
Mar 16, 202623.8924.0123.8923.9422.980.80%9,367
Mar 13, 202623.9924.0123.7323.7522.80-1.29%23,819
Mar 12, 202624.1224.1724.0424.0623.10-0.66%6,987
Mar 11, 202624.2324.3424.2124.2223.250.41%21,555
Mar 10, 202624.1724.1824.0624.1223.16-0.25%18,815
Mar 9, 202623.9724.2023.9524.1823.21-0.14%62,627
Mar 6, 202624.0424.2524.0424.2123.25-0.72%34,302
Mar 5, 202624.2224.3924.1824.3923.420.49%6,638
Mar 4, 202624.0824.3224.0824.2723.301.38%15,699
Mar 3, 202623.8724.0223.8323.9422.98-0.87%6,216
Mar 2, 202623.7224.1523.7224.1523.190.88%28,631
Feb 27, 202623.8923.9823.8523.9422.98-0.54%13,149
Feb 26, 202624.0924.0923.8624.0723.110.01%22,789
Feb 25, 202623.9924.1123.8224.0723.110.33%66,850
Feb 24, 202623.9023.9923.6823.9923.03-1.76%20,442
Feb 23, 202624.5324.5324.2724.4222.96-0.54%85,973
Feb 20, 202624.3724.6024.3424.5523.090.20%12,200
Feb 19, 202624.3024.5524.2724.5123.040.32%30,889
Feb 18, 202624.4824.4924.2624.4322.970.18%12,511
Feb 17, 202624.3024.4524.0824.3822.930.09%24,738