Skip to main content
logo
Simplify Ancorato Target 25 Distribution ETF (XXV)
NYSEARCA: XXV · Real-Time Price · USD
23.56
-0.22 (-0.93%)
At close: Jun 10, 2026, 4:00 PM EDT
23.56
0.00 (0.00%)
After-hours: Jun 10, 2026, 6:30 PM EDT

XXV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.7423.8323.5623.5623.56-0.93%9,002
Jun 9, 202623.9024.1023.5023.7823.78-0.63%8,909
Jun 8, 202623.9724.0423.8123.9323.930.36%12,159
Jun 5, 202624.2124.2123.6523.8523.85-1.42%38,575
Jun 4, 202624.0424.2624.0424.1924.190.88%9,680
Jun 3, 202623.8924.0923.8423.9823.98-0.58%10,990
Jun 2, 202623.6924.1423.6924.1224.12-1.17%68,330
Jun 1, 202624.2224.4824.1624.4124.410.73%12,959
May 29, 202624.1424.3124.1024.2324.230.67%18,884
May 28, 202623.6024.1123.6024.0724.071.89%7,248
May 27, 202623.7123.7123.5323.6223.62-0.36%13,325
May 26, 202623.7323.8023.5423.7123.710.89%53,416
May 22, 202623.9524.1123.9023.9823.500.41%33,849
May 21, 202623.7523.9223.7423.8823.400.59%17,536
May 20, 202623.5423.7723.5123.7423.260.92%18,364
May 19, 202623.5423.5623.4823.5223.05-0.29%6,961
May 18, 202623.5923.7123.5123.5923.12-0.08%20,784
May 15, 202623.7923.8323.5923.6123.14-0.76%22,129
May 14, 202623.8223.8223.5923.7923.310.41%15,742
May 13, 202623.9323.9323.6523.6923.22-0.06%18,708
May 12, 202623.6523.8023.5923.7123.23-0.65%14,054
May 11, 202623.7323.9523.6923.8623.38-0.35%14,940
May 8, 202623.9223.9623.8823.9423.460.24%6,407
May 7, 202623.9124.0323.8523.8923.410.45%9,241
May 6, 202623.5023.7823.5023.7823.301.29%19,910
May 5, 202623.5023.5523.4523.4823.01-0.28%9,228
May 4, 202623.4123.6623.4123.5423.070.52%18,377
May 1, 202623.5323.5523.4223.4222.950.72%26,150
Apr 30, 202623.1623.4123.1623.2522.78-0.04%90,721
Apr 29, 202623.4223.4223.1823.2622.790.13%30,210
Apr 28, 202623.2123.5023.1923.2322.76-0.39%85,969
Apr 27, 202623.3623.5123.3223.3222.85-0.68%134,984
Apr 24, 202623.7523.9923.7523.9623.010.73%4,767
Apr 23, 202623.8823.9123.7523.7922.84-1.53%26,621
Apr 22, 202624.3224.3224.1024.1623.200.87%24,801
Apr 21, 202624.0424.1523.9123.9523.00-0.13%17,196
Apr 20, 202624.1024.2023.9323.9823.03-0.29%56,991
Apr 17, 202624.1124.1223.9424.0523.100.33%7,256
Apr 16, 202624.1324.1323.8523.9723.020.33%9,069
Apr 15, 202623.7223.8923.5423.8922.941.30%13,699
Apr 14, 202623.3823.6323.3823.5822.651.66%17,180
Apr 13, 202623.0023.2323.0023.2022.281.13%93,441
Apr 10, 202622.8223.0022.8222.9422.030.61%8,585
Apr 9, 202622.8822.8822.7222.8021.90-0.44%10,953
Apr 8, 202623.0523.0522.8222.9021.990.25%3,096
Apr 7, 202622.7522.8522.6322.8521.940.01%12,318
Apr 6, 202622.8522.9122.7722.8421.94-0.16%30,913
Apr 2, 202622.7222.8822.6122.8821.970.10%10,955
Apr 1, 202622.8322.9422.7522.8621.950.87%12,853
Mar 31, 202622.5022.7022.3722.6621.762.00%40,765