XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	27.06	27.16	27.06	27.12	-	1.36%	1,923
Mar 13, 2026	27.06	27.19	26.75	26.75	26.75	-0.59%	6,387
Mar 12, 2026	27.05	27.11	26.91	26.91	26.91	-1.36%	8,940
Mar 11, 2026	27.33	27.40	27.17	27.28	27.28	-0.04%	10,653
Mar 10, 2026	27.38	27.49	27.25	27.29	27.29	-	30,289
Mar 9, 2026	26.95	27.34	26.76	27.29	27.29	0.75%	49,504
Mar 6, 2026	27.20	27.24	27.05	27.09	27.09	-1.11%	29,800
Mar 5, 2026	27.50	27.55	27.21	27.39	27.39	-0.80%	19,387
Mar 4, 2026	27.39	27.64	27.37	27.61	27.61	1.02%	14,658
Mar 3, 2026	27.25	27.45	27.00	27.33	27.33	-0.76%	8,652
Mar 2, 2026	27.25	27.64	27.25	27.54	27.54	0.07%	11,979
Feb 27, 2026	27.53	27.58	27.46	27.52	27.52	-0.52%	11,668
Feb 26, 2026	27.80	27.80	27.50	27.67	27.67	-0.30%	10,335
Feb 25, 2026	27.64	27.76	27.64	27.75	27.75	0.72%	12,158
Feb 24, 2026	27.49	27.60	27.42	27.55	27.55	0.40%	16,301
Feb 23, 2026	27.51	27.65	27.33	27.44	27.44	-1.12%	17,022
Feb 20, 2026	27.66	27.75	27.57	27.75	27.64	0.71%	6,564
Feb 19, 2026	27.39	27.61	27.39	27.55	27.44	-0.26%	6,834
Feb 18, 2026	27.60	27.73	27.57	27.63	27.51	0.60%	7,658
Feb 17, 2026	27.34	27.53	27.20	27.46	27.35	0.15%	17,507
Feb 13, 2026	27.41	27.64	27.33	27.42	27.31	-0.18%	7,487
Feb 12, 2026	27.80	27.83	27.45	27.47	27.36	-1.04%	9,883
Feb 11, 2026	27.87	27.88	27.69	27.76	27.65	-0.18%	11,484
Feb 10, 2026	27.82	27.86	27.78	27.81	27.70	0.04%	11,340
Feb 9, 2026	27.65	27.87	27.65	27.80	27.69	0.18%	14,981
Feb 6, 2026	27.38	27.75	27.38	27.75	27.64	1.91%	11,273
Feb 5, 2026	27.52	27.52	27.22	27.23	27.12	-1.21%	8,318
Feb 4, 2026	27.69	27.69	27.40	27.56	27.45	-0.46%	55,393
Feb 3, 2026	27.88	27.88	27.49	27.69	27.58	-0.59%	23,161
Feb 2, 2026	27.65	27.90	27.65	27.86	27.74	0.45%	16,387
Jan 30, 2026	27.72	27.79	27.59	27.73	27.62	-0.14%	59,038
Jan 29, 2026	27.85	27.85	27.51	27.77	27.66	-0.22%	53,884
Jan 28, 2026	27.84	27.91	27.80	27.83	27.72	-0.04%	21,952
Jan 27, 2026	27.75	27.90	27.75	27.84	27.73	0.25%	33,248
Jan 26, 2026	27.59	27.79	27.59	27.77	27.66	0.46%	42,932
Jan 23, 2026	27.61	27.67	27.54	27.64	27.53	0.05%	29,973
Jan 22, 2026	27.65	27.69	27.56	27.63	27.52	0.44%	41,812
Jan 21, 2026	27.26	27.57	27.24	27.51	27.40	1.10%	19,874
Jan 20, 2026	27.37	27.46	27.21	27.21	27.10	-2.09%	49,353
Jan 16, 2026	27.84	27.84	27.72	27.79	27.55	-0.04%	35,788
Jan 15, 2026	27.79	27.91	27.79	27.80	27.56	0.22%	17,299
Jan 14, 2026	27.77	27.78	27.69	27.74	27.51	-0.47%	21,518
Jan 13, 2026	27.88	27.92	27.79	27.87	27.63	0.11%	90,745
Jan 12, 2026	27.77	27.90	27.70	27.84	27.60	-0.11%	33,936
Jan 9, 2026	27.75	27.88	27.75	27.87	27.63	0.65%	58,123
Jan 8, 2026	27.68	27.75	27.64	27.69	27.46	-0.11%	33,448
Jan 7, 2026	27.75	27.80	27.70	27.72	27.49	-0.32%	37,356
Jan 6, 2026	27.65	27.81	27.65	27.81	27.57	0.58%	39,893
Jan 5, 2026	27.61	27.71	27.56	27.65	27.42	0.44%	62,907
Jan 2, 2026	27.56	27.97	27.39	27.53	27.30	0.11%	57,289