XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	26.02	26.29	26.15	26.29	-	-0.15%	12,525
Mar 28, 2025	26.66	26.73	26.30	26.33	26.33	-1.72%	20,168
Mar 27, 2025	26.67	26.87	26.65	26.79	26.79	-0.11%	19,736
Mar 26, 2025	27.02	27.02	26.75	26.82	26.82	-0.74%	9,748
Mar 25, 2025	26.93	27.02	26.92	27.02	27.02	0.52%	9,876
Mar 24, 2025	26.77	26.96	26.77	26.88	26.88	0.58%	19,956
Mar 21, 2025	26.56	26.73	26.11	26.73	26.60	-0.35%	7,712
Mar 20, 2025	26.67	26.91	26.67	26.82	26.69	0.03%	14,692
Mar 19, 2025	26.58	26.94	26.55	26.81	26.68	1.09%	67,466
Mar 18, 2025	26.66	26.66	26.46	26.52	26.39	-1.25%	27,455
Mar 17, 2025	26.58	26.96	26.58	26.86	26.73	1.05%	7,688
Mar 14, 2025	26.31	26.65	26.31	26.58	26.45	1.68%	259,081
Mar 13, 2025	26.47	26.49	26.01	26.14	26.01	-1.14%	27,670
Mar 12, 2025	26.53	26.54	26.44	26.44	26.31	0.73%	7,799
Mar 11, 2025	26.41	26.54	26.06	26.25	26.12	-0.79%	35,313
Mar 10, 2025	26.87	26.93	26.24	26.46	26.33	-2.90%	19,969
Mar 7, 2025	27.05	27.30	26.76	27.25	27.12	0.52%	29,080
Mar 6, 2025	27.32	27.40	26.91	27.11	26.98	-1.60%	29,697
Mar 5, 2025	27.33	27.62	27.12	27.55	27.42	0.88%	44,788
Mar 4, 2025	27.39	27.56	27.05	27.31	27.18	-0.82%	21,014
Mar 3, 2025	28.10	28.17	27.36	27.54	27.40	-1.87%	20,342
Feb 28, 2025	27.66	28.06	27.49	28.06	27.92	1.45%	14,326
Feb 27, 2025	28.24	28.24	27.61	27.66	27.53	-1.39%	22,129
Feb 26, 2025	28.16	28.26	27.90	28.05	27.91	-0.04%	31,730
Feb 25, 2025	28.15	28.21	27.80	28.06	27.92	-0.39%	43,456
Feb 24, 2025	28.24	28.39	28.13	28.17	28.03	-0.42%	27,775
Feb 21, 2025	28.73	28.82	28.26	28.29	28.06	-1.84%	35,582
Feb 20, 2025	28.83	28.83	28.66	28.82	28.58	-0.14%	11,434
Feb 19, 2025	28.85	28.86	28.70	28.86	28.62	0.14%	26,619
Feb 18, 2025	28.96	28.96	28.66	28.82	28.58	0.14%	50,179
Feb 14, 2025	28.67	28.79	28.67	28.78	28.54	-0.03%	17,243
Feb 13, 2025	28.50	28.79	28.50	28.79	28.55	0.81%	15,678
Feb 12, 2025	28.43	28.60	28.43	28.56	28.32	-0.17%	14,245
Feb 11, 2025	28.54	28.62	28.51	28.61	28.37	0.07%	30,794
Feb 10, 2025	28.57	28.60	28.53	28.59	28.35	0.49%	5,201
Feb 7, 2025	28.62	28.65	28.35	28.45	28.21	-0.63%	23,305
Feb 6, 2025	28.76	28.76	28.48	28.63	28.39	0.35%	14,715
Feb 5, 2025	28.45	28.63	28.32	28.53	28.29	0.32%	9,144
Feb 4, 2025	28.33	28.46	28.29	28.44	28.20	0.57%	30,400
Feb 3, 2025	28.04	28.37	27.89	28.28	28.05	-0.56%	26,900
Jan 31, 2025	28.66	28.86	28.42	28.44	28.20	-0.21%	42,811
Jan 30, 2025	28.44	28.70	28.32	28.50	28.26	0.25%	21,174
Jan 29, 2025	28.49	28.49	28.25	28.43	28.19	-0.28%	28,471
Jan 28, 2025	28.39	28.52	28.15	28.51	28.27	0.64%	41,955
Jan 27, 2025	28.23	28.33	28.15	28.33	28.10	-0.98%	22,100
Jan 24, 2025	28.63	28.66	28.56	28.61	28.37	0.02%	16,170
Jan 23, 2025	28.46	28.98	28.46	28.60	28.37	0.22%	22,447
Jan 22, 2025	28.53	28.80	28.47	28.54	28.30	0.35%	23,148
Jan 21, 2025	28.58	28.58	28.25	28.44	28.20	0.24%	36,510
Jan 17, 2025	28.37	28.73	28.22	28.37	28.01	0.54%	279,013