Skip to main content
Global X S&P 500 Covered Call & Growth ETF (XYLG)
NYSEARCA: XYLG · Real-Time Price · USD
26.66
+0.44 (1.68%)
May 27, 2025, 3:30 PM - Market open

XYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202526.5126.6726.4826.72-1.89%10,194
May 23, 202526.1026.3326.1026.2226.22-0.57%7,524
May 22, 202526.3826.5326.2926.3726.37-0.34%12,115
May 21, 202526.6326.7626.3926.4626.46-0.90%16,446
May 20, 202526.8226.8226.6626.7026.70-0.31%15,222
May 19, 202526.5326.8226.5326.7826.78-0.66%29,555
May 16, 202526.9326.9626.7426.9626.820.79%54,160
May 15, 202526.6426.8926.6426.7526.610.15%63,687
May 14, 202526.8326.8526.7026.7126.57-0.37%18,412
May 13, 202526.7226.8326.6826.8126.670.60%36,102
May 12, 202526.5026.6526.4826.6526.511.70%15,124
May 9, 202526.3326.3326.1526.2126.070.25%9,871
May 8, 202526.2926.4926.1426.1426.01-18,220
May 7, 202526.0926.1726.0026.1426.010.35%9,260
May 6, 202526.0126.1526.0126.0525.92-0.61%12,042
May 5, 202526.1726.2526.0626.2126.080.01%20,302
May 2, 202526.2526.2626.1626.2126.070.65%12,305
May 1, 202526.1326.1526.0026.0425.900.45%25,511
Apr 30, 202525.7025.9325.5125.9225.790.14%44,457
Apr 29, 202525.7426.1425.7425.8925.750.37%13,668
Apr 28, 202525.8625.8625.6125.7925.660.24%9,227
Apr 25, 202525.5725.7925.5125.7325.600.42%5,334
Apr 24, 202525.2425.6225.2425.6225.491.35%5,896
Apr 23, 202525.4625.5525.1525.2825.151.33%27,145
Apr 22, 202524.6125.0624.6124.9524.822.22%89,822
Apr 21, 202524.7024.7024.2124.4024.28-2.97%18,371
Apr 17, 202525.1125.3324.9725.1524.800.73%40,963
Apr 16, 202525.4425.4424.8624.9724.62-2.72%23,512
Apr 15, 202525.8025.9125.6025.6725.31-0.10%35,512
Apr 14, 202526.0626.0625.4625.6925.330.90%13,727
Apr 11, 202525.0025.4824.9325.4625.112.01%7,657
Apr 10, 202525.2225.2324.3524.9624.61-3.43%29,203
Apr 9, 202523.4026.0523.4025.8525.499.38%46,499
Apr 8, 202524.8225.0023.3723.6323.30-1.24%17,776
Apr 7, 202523.2724.4723.0723.9323.60-0.62%34,900
Apr 4, 202525.0025.0024.0824.0823.74-6.18%35,058
Apr 3, 202526.0526.0525.6325.6725.31-3.77%25,956
Apr 2, 202526.3726.6826.2526.6726.300.57%17,665
Apr 1, 202526.3326.5926.3026.5226.150.23%9,628
Mar 31, 202526.0226.4626.0026.4626.090.49%14,212
Mar 28, 202526.6626.7326.3026.3325.96-1.72%20,168
Mar 27, 202526.6726.8726.6526.7926.42-0.11%19,736
Mar 26, 202527.0227.0226.7526.8226.45-0.74%9,748
Mar 25, 202526.9327.0226.9227.0226.640.52%9,876
Mar 24, 202526.7726.9626.7726.8826.500.58%19,956
Mar 21, 202526.5626.7326.1126.7326.22-0.35%7,712
Mar 20, 202526.6726.9126.6726.8226.320.03%14,692
Mar 19, 202526.5826.9426.5526.8126.311.09%67,466
Mar 18, 202526.6626.6626.4626.5226.02-1.25%27,455
Mar 17, 202526.5826.9626.5826.8626.361.05%7,688