XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	27.68	27.75	27.64	27.69	27.69	-0.11%	33,240
Jan 7, 2026	27.75	27.80	27.70	27.72	27.72	-0.32%	37,292
Jan 6, 2026	27.65	27.81	27.65	27.81	27.81	0.58%	39,791
Jan 5, 2026	27.61	27.71	27.56	27.65	27.65	0.44%	62,798
Jan 2, 2026	27.56	27.97	27.39	27.53	27.53	0.11%	57,289
Dec 31, 2025	27.67	27.67	27.50	27.50	27.50	-0.40%	36,854
Dec 30, 2025	27.71	27.71	27.56	27.61	27.61	-7.41%	37,190
Dec 29, 2025	29.72	29.83	29.72	29.82	27.68	0.10%	73,357
Dec 26, 2025	29.78	29.91	29.76	29.79	27.65	0.03%	50,987
Dec 24, 2025	29.74	29.80	29.72	29.78	27.64	0.10%	17,933
Dec 23, 2025	29.64	29.78	29.60	29.75	27.61	0.17%	20,460
Dec 22, 2025	29.60	29.71	29.59	29.70	27.57	0.18%	66,699
Dec 19, 2025	29.51	29.68	29.51	29.65	27.41	0.71%	78,483
Dec 18, 2025	29.45	29.53	29.40	29.44	27.22	0.75%	25,824
Dec 17, 2025	29.50	29.50	29.22	29.22	27.01	-0.92%	44,715
Dec 16, 2025	29.50	29.58	29.32	29.49	27.26	-0.07%	37,481
Dec 15, 2025	29.60	29.61	29.45	29.51	27.28	-0.20%	48,530
Dec 12, 2025	29.66	29.71	29.45	29.57	27.34	-0.50%	44,129
Dec 11, 2025	29.58	29.75	29.49	29.72	27.48	0.20%	30,093
Dec 10, 2025	29.50	29.74	29.44	29.66	27.42	0.62%	40,525
Dec 9, 2025	29.72	29.72	29.46	29.48	27.25	-0.28%	52,749
Dec 8, 2025	29.63	29.63	29.50	29.56	27.33	-0.10%	84,436
Dec 5, 2025	29.77	29.77	29.57	29.59	27.36	-	47,013
Dec 4, 2025	29.63	29.63	29.49	29.59	27.36	0.17%	43,552
Dec 3, 2025	29.44	29.57	29.44	29.54	27.31	0.29%	30,166
Dec 2, 2025	29.49	29.53	29.40	29.46	27.23	0.02%	23,733
Dec 1, 2025	29.40	29.50	29.37	29.45	27.23	-0.07%	22,267
Nov 28, 2025	29.42	29.50	29.41	29.47	27.24	0.20%	12,136
Nov 26, 2025	29.31	29.45	29.31	29.41	27.19	0.56%	18,666
Nov 25, 2025	29.06	29.29	29.04	29.25	27.04	0.64%	27,332
Nov 24, 2025	28.92	29.08	28.83	29.06	26.87	0.28%	16,225
Nov 21, 2025	28.81	29.10	28.58	28.98	26.60	1.05%	16,631
Nov 20, 2025	29.25	29.34	28.68	28.68	26.32	-0.96%	31,068
Nov 19, 2025	28.85	29.09	28.85	28.96	26.58	0.14%	22,391
Nov 18, 2025	29.02	29.02	28.75	28.92	26.54	-0.36%	26,367
Nov 17, 2025	29.20	29.23	28.90	29.02	26.63	-0.62%	28,039
Nov 14, 2025	29.00	29.28	28.97	29.20	26.80	0.12%	11,480
Nov 13, 2025	29.40	29.41	29.14	29.17	26.77	-1.16%	48,745
Nov 12, 2025	29.55	29.55	29.44	29.51	27.08	0.08%	20,404
Nov 11, 2025	29.31	29.50	29.31	29.49	27.06	0.27%	15,154
Nov 10, 2025	29.25	29.43	29.22	29.41	26.99	1.03%	16,046
Nov 7, 2025	29.00	29.16	28.77	29.11	26.71	0.06%	28,474
Nov 6, 2025	29.29	29.29	29.05	29.09	26.70	-0.75%	28,466
Nov 5, 2025	29.25	29.38	29.24	29.31	26.90	0.36%	32,646
Nov 4, 2025	29.20	29.31	29.12	29.21	26.80	-0.61%	20,584
Nov 3, 2025	29.43	29.45	29.29	29.39	26.97	0.05%	44,106
Oct 31, 2025	29.49	29.49	29.30	29.37	26.95	0.22%	14,721
Oct 30, 2025	29.32	29.43	29.25	29.31	26.90	-0.49%	13,775
Oct 29, 2025	29.59	29.59	29.35	29.45	27.03	-0.44%	10,560
Oct 28, 2025	29.53	29.60	29.41	29.58	27.15	0.68%	26,280