XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	26.41	26.57	26.40	26.56	26.56	-0.05%	5,358
Apr 6, 2026	26.44	26.65	26.44	26.57	26.57	0.42%	27,456
Apr 2, 2026	26.20	26.56	26.20	26.46	26.46	-0.19%	8,071
Apr 1, 2026	26.41	26.57	26.41	26.51	26.51	0.88%	16,627
Mar 31, 2026	25.99	26.66	25.91	26.28	26.28	2.42%	21,153
Mar 30, 2026	25.90	25.94	25.63	25.66	25.66	-0.27%	29,498
Mar 27, 2026	26.00	26.00	25.73	25.73	25.73	-1.61%	26,739
Mar 26, 2026	26.34	26.40	26.09	26.15	26.15	-1.12%	11,046
Mar 25, 2026	26.46	26.56	26.44	26.45	26.45	0.55%	6,080
Mar 24, 2026	26.25	26.45	26.16	26.30	26.30	-0.23%	10,267
Mar 23, 2026	26.42	26.60	26.36	26.36	26.36	0.30%	30,738
Mar 20, 2026	26.57	26.57	26.23	26.28	26.11	-1.43%	45,741
Mar 19, 2026	26.60	26.75	26.49	26.66	26.49	-0.50%	35,056
Mar 18, 2026	27.09	27.10	26.80	26.80	26.62	-1.29%	11,213
Mar 17, 2026	27.15	27.28	27.13	27.15	26.97	0.39%	11,221
Mar 16, 2026	27.06	27.16	27.04	27.04	26.87	1.08%	13,107
Mar 13, 2026	27.06	27.19	26.75	26.75	26.58	-0.59%	6,391
Mar 12, 2026	27.05	27.11	26.91	26.91	26.74	-1.36%	8,940
Mar 11, 2026	27.33	27.40	27.17	27.28	27.10	-0.04%	10,664
Mar 10, 2026	27.38	27.49	27.25	27.29	27.11	-	30,527
Mar 9, 2026	26.95	27.34	26.76	27.29	27.11	0.75%	49,506
Mar 6, 2026	27.20	27.24	27.05	27.09	26.91	-1.11%	29,800
Mar 5, 2026	27.50	27.55	27.21	27.39	27.21	-0.80%	19,387
Mar 4, 2026	27.39	27.64	27.37	27.61	27.43	1.02%	14,659
Mar 3, 2026	27.25	27.45	27.00	27.33	27.15	-0.76%	8,653
Mar 2, 2026	27.25	27.64	27.25	27.54	27.36	0.07%	12,040
Feb 27, 2026	27.53	27.58	27.46	27.52	27.34	-0.52%	11,668
Feb 26, 2026	27.80	27.80	27.50	27.67	27.49	-0.30%	10,335
Feb 25, 2026	27.64	27.76	27.64	27.75	27.57	0.72%	12,158
Feb 24, 2026	27.49	27.60	27.42	27.55	27.37	0.40%	16,301
Feb 23, 2026	27.51	27.65	27.33	27.44	27.26	-1.12%	17,022
Feb 20, 2026	27.66	27.75	27.57	27.75	27.46	0.71%	6,564
Feb 19, 2026	27.39	27.61	27.39	27.55	27.26	-0.26%	6,834
Feb 18, 2026	27.60	27.73	27.57	27.63	27.33	0.60%	7,658
Feb 17, 2026	27.34	27.53	27.20	27.46	27.17	0.15%	17,507
Feb 13, 2026	27.41	27.64	27.33	27.42	27.13	-0.18%	7,487
Feb 12, 2026	27.80	27.83	27.45	27.47	27.18	-1.04%	9,883
Feb 11, 2026	27.87	27.88	27.69	27.76	27.47	-0.18%	11,484
Feb 10, 2026	27.82	27.86	27.78	27.81	27.52	0.04%	11,340
Feb 9, 2026	27.65	27.87	27.65	27.80	27.51	0.18%	14,981
Feb 6, 2026	27.38	27.75	27.38	27.75	27.46	1.91%	11,273
Feb 5, 2026	27.52	27.52	27.22	27.23	26.94	-1.21%	8,318
Feb 4, 2026	27.69	27.69	27.40	27.56	27.27	-0.46%	55,393
Feb 3, 2026	27.88	27.88	27.49	27.69	27.40	-0.59%	23,161
Feb 2, 2026	27.65	27.90	27.65	27.86	27.56	0.45%	16,387
Jan 30, 2026	27.72	27.79	27.59	27.73	27.44	-0.14%	59,038
Jan 29, 2026	27.85	27.85	27.51	27.77	27.48	-0.22%	53,884
Jan 28, 2026	27.84	27.91	27.80	27.83	27.54	-0.04%	21,952
Jan 27, 2026	27.75	27.90	27.75	27.84	27.55	0.25%	33,248
Jan 26, 2026	27.59	27.79	27.59	27.77	27.48	0.46%	42,932