XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 15, 2024	32.77	32.84	32.57	32.60	32.60	-1.16%	7,658
Nov 14, 2024	33.09	33.09	32.91	32.98	32.98	-0.03%	3,834
Nov 13, 2024	33.01	33.22	32.99	32.99	32.99	0.01%	3,655
Nov 12, 2024	33.10	33.21	32.89	32.99	32.99	-0.31%	12,241
Nov 11, 2024	33.00	33.20	32.99	33.09	33.09	0.13%	13,126
Nov 8, 2024	32.99	33.32	32.95	33.05	33.05	0.34%	36,508
Nov 7, 2024	32.78	32.97	32.78	32.94	32.94	0.61%	7,036
Nov 6, 2024	32.75	32.78	32.49	32.74	32.74	2.24%	8,053
Nov 5, 2024	32.10	32.13	32.02	32.02	32.02	0.79%	2,491
Nov 4, 2024	31.91	32.04	31.73	31.77	31.77	-0.25%	25,225
Nov 1, 2024	31.94	31.99	31.83	31.85	31.85	0.08%	5,290
Oct 31, 2024	31.98	31.98	31.69	31.82	31.82	-1.17%	20,233
Oct 30, 2024	32.34	32.38	32.18	32.20	32.20	-0.27%	8,534
Oct 29, 2024	32.15	32.30	31.77	32.29	32.29	0.13%	7,884
Oct 28, 2024	32.40	32.40	32.19	32.25	32.25	0.28%	6,552
Oct 25, 2024	32.37	32.43	32.12	32.16	32.16	-0.35%	12,655
Oct 24, 2024	32.13	32.27	32.10	32.27	32.27	0.50%	8,247
Oct 23, 2024	32.25	32.28	32.04	32.11	32.11	-0.78%	3,776
Oct 22, 2024	32.29	32.42	32.20	32.36	32.36	0.11%	7,784
Oct 21, 2024	32.39	32.43	32.22	32.33	32.33	-0.62%	6,488
Oct 18, 2024	32.42	32.61	32.41	32.53	32.38	0.37%	15,773
Oct 17, 2024	32.48	32.55	32.41	32.41	32.26	-0.34%	2,866
Oct 16, 2024	32.46	32.52	32.39	32.52	32.37	0.45%	1,533
Oct 15, 2024	32.58	32.58	32.38	32.38	32.23	-0.54%	9,350
Oct 14, 2024	32.45	32.56	32.45	32.55	32.40	0.57%	5,066
Oct 11, 2024	32.19	32.44	32.19	32.37	32.22	0.57%	4,867
Oct 10, 2024	32.20	32.35	32.18	32.18	32.04	-0.26%	5,887
Oct 9, 2024	32.20	32.30	32.20	32.26	32.12	0.45%	5,390
Oct 8, 2024	31.95	32.12	31.95	32.12	31.97	0.77%	3,420
Oct 7, 2024	31.95	32.09	31.78	31.87	31.73	-0.66%	22,700
Oct 4, 2024	32.05	32.08	31.89	32.08	31.94	0.65%	4,177
Oct 3, 2024	31.91	31.91	31.79	31.88	31.73	-0.06%	2,622
Oct 2, 2024	31.76	31.96	31.76	31.89	31.75	0.04%	17,872
Oct 1, 2024	32.10	32.10	31.76	31.88	31.74	-0.65%	7,877
Sep 30, 2024	31.87	32.09	31.87	32.09	31.94	0.28%	7,586
Sep 27, 2024	32.06	32.10	31.98	32.00	31.85	-0.16%	5,093
Sep 26, 2024	31.97	32.11	31.94	32.05	31.90	0.40%	4,477
Sep 25, 2024	31.89	32.03	31.86	31.92	31.78	-0.11%	3,424
Sep 24, 2024	31.98	32.00	31.95	31.96	31.81	0.17%	1,308
Sep 23, 2024	31.80	31.97	31.80	31.90	31.76	-0.17%	4,636
Sep 20, 2024	31.91	32.02	31.83	31.96	31.69	-0.15%	16,677
Sep 19, 2024	31.87	32.00	31.86	32.00	31.73	0.85%	25,913
Sep 18, 2024	31.72	31.89	31.66	31.73	31.46	0.06%	20,745
Sep 17, 2024	31.72	31.75	31.68	31.71	31.45	0.02%	3,775
Sep 16, 2024	31.68	31.71	31.58	31.71	31.44	0.09%	6,613
Sep 13, 2024	31.60	31.74	31.59	31.68	31.41	0.36%	11,225
Sep 12, 2024	31.44	31.58	31.30	31.57	31.30	0.62%	12,146
Sep 11, 2024	30.98	31.37	30.75	31.37	31.11	0.84%	2,211
Sep 10, 2024	31.01	31.11	30.90	31.11	30.85	0.59%	5,253
Sep 9, 2024	30.83	31.09	30.83	30.93	30.67	0.86%	4,211
Sep 6, 2024	30.80	30.80	30.62	30.67	30.41	-1.39%	4,684
Sep 5, 2024	31.09	31.22	30.97	31.10	30.83	-0.29%	7,852
Sep 4, 2024	31.18	31.30	31.15	31.19	30.93	0.07%	10,259
Sep 3, 2024	31.46	31.54	31.08	31.17	30.90	-1.55%	3,741
Aug 30, 2024	31.48	31.66	31.43	31.66	31.39	0.52%	51,199
Aug 29, 2024	31.50	31.65	31.50	31.50	31.23	0.18%	3,310
Aug 28, 2024	31.46	31.59	31.33	31.44	31.17	-0.35%	25,056
Aug 27, 2024	31.37	31.59	31.36	31.55	31.28	0.18%	6,031
Aug 26, 2024	31.67	31.67	31.43	31.49	31.22	-0.20%	6,729
Aug 23, 2024	31.45	31.58	31.40	31.56	31.29	0.89%	5,964
Aug 22, 2024	31.56	31.56	31.12	31.28	31.01	-0.68%	2,458
Aug 21, 2024	31.37	31.52	31.37	31.49	31.22	0.19%	7,856
Aug 20, 2024	31.41	31.53	31.36	31.43	31.16	0.13%	10,907
Aug 19, 2024	31.32	31.41	31.24	31.39	31.12	0.18%	5,933
Aug 16, 2024	31.17	31.36	31.17	31.34	30.92	0.37%	6,915
Aug 15, 2024	31.03	31.24	31.03	31.22	30.81	1.26%	13,164
Aug 14, 2024	30.75	30.88	30.65	30.83	30.43	0.51%	3,032
Aug 13, 2024	30.32	30.70	30.32	30.68	30.27	1.69%	8,117
Aug 12, 2024	30.05	30.32	30.05	30.17	29.77	-0.27%	9,129
Aug 9, 2024	30.09	30.33	29.94	30.25	29.85	0.72%	62,583
Aug 8, 2024	29.94	30.07	29.94	30.04	29.64	2.27%	1,396
Aug 7, 2024	30.00	30.07	29.37	29.37	28.98	-0.55%	5,643
Aug 6, 2024	29.26	30.00	29.26	29.53	29.14	1.19%	29,006
Aug 5, 2024	29.16	30.07	28.30	29.18	28.80	-3.14%	144,011
Aug 2, 2024	30.38	30.38	29.93	30.13	29.73	-1.57%	13,042
Aug 1, 2024	30.99	31.06	30.52	30.61	30.21	-1.27%	11,303
Jul 31, 2024	30.99	31.08	30.84	31.00	30.59	1.19%	3,576
Jul 30, 2024	30.73	30.78	30.46	30.64	30.23	-0.31%	4,715
Jul 29, 2024	30.75	30.82	30.68	30.73	30.33	0.22%	6,008
Jul 26, 2024	30.64	30.87	30.58	30.66	30.26	0.75%	3,357
Jul 25, 2024	30.45	30.79	30.31	30.44	30.03	-0.29%	11,867
Jul 24, 2024	30.80	30.94	30.51	30.53	30.12	-1.79%	4,853
Jul 23, 2024	31.11	31.22	31.08	31.08	30.67	-0.21%	4,985
Jul 22, 2024	31.11	31.20	30.99	31.14	30.73	0.50%	5,356
Jul 19, 2024	31.05	31.05	30.96	30.99	30.46	-0.69%	3,386
Jul 18, 2024	31.37	31.40	31.12	31.20	30.67	-0.39%	9,705
Jul 17, 2024	31.45	31.45	31.29	31.33	30.79	-0.72%	9,821
Jul 16, 2024	31.45	31.59	31.45	31.55	31.02	0.44%	39,677
Jul 15, 2024	31.40	31.55	31.40	31.42	30.88	-0.05%	20,142
Jul 12, 2024	31.41	31.48	31.38	31.43	30.90	0.47%	1,093
Jul 11, 2024	31.48	31.48	31.27	31.28	30.75	-0.28%	4,531
Jul 10, 2024	31.24	31.38	31.24	31.37	30.84	0.44%	2,818
Jul 9, 2024	31.22	31.30	31.21	31.23	30.70	0.09%	2,742
Jul 8, 2024	31.14	31.22	31.14	31.21	30.68	0.18%	1,410
Jul 5, 2024	31.05	31.24	31.05	31.15	30.62	0.22%	32,142
Jul 3, 2024	30.95	31.08	30.95	31.08	30.55	0.42%	697
Jul 2, 2024	30.68	30.95	30.68	30.95	30.43	0.42%	3,558
Jul 1, 2024	30.78	30.86	30.75	30.82	30.30	0.14%	6,180
Jun 28, 2024	31.00	31.00	30.78	30.78	30.26	-0.15%	2,214
Jun 27, 2024	30.91	30.91	30.80	30.83	30.30	-0.11%	6,410