XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	29.42	29.50	29.41	29.47	29.47	0.20%	12,122
Nov 26, 2025	29.31	29.45	29.31	29.41	29.41	0.56%	18,306
Nov 25, 2025	29.06	29.29	29.04	29.25	29.25	0.64%	27,332
Nov 24, 2025	28.92	29.08	28.83	29.06	29.06	0.28%	16,225
Nov 21, 2025	28.81	29.10	28.58	28.98	28.77	1.05%	16,631
Nov 20, 2025	29.25	29.34	28.68	28.68	28.47	-0.96%	31,068
Nov 19, 2025	28.85	29.09	28.85	28.96	28.75	0.14%	22,391
Nov 18, 2025	29.02	29.02	28.75	28.92	28.71	-0.36%	26,367
Nov 17, 2025	29.20	29.23	28.90	29.02	28.81	-0.62%	28,039
Nov 14, 2025	29.00	29.28	28.97	29.20	28.99	0.12%	11,480
Nov 13, 2025	29.40	29.41	29.14	29.17	28.96	-1.16%	48,745
Nov 12, 2025	29.55	29.55	29.44	29.51	29.30	0.08%	20,404
Nov 11, 2025	29.31	29.50	29.31	29.49	29.27	0.27%	15,154
Nov 10, 2025	29.25	29.43	29.22	29.41	29.19	1.03%	16,046
Nov 7, 2025	29.00	29.16	28.77	29.11	28.89	0.06%	28,474
Nov 6, 2025	29.29	29.29	29.05	29.09	28.88	-0.75%	28,466
Nov 5, 2025	29.25	29.38	29.24	29.31	29.10	0.36%	32,646
Nov 4, 2025	29.20	29.31	29.12	29.21	28.99	-0.61%	20,584
Nov 3, 2025	29.43	29.45	29.29	29.39	29.17	0.05%	44,106
Oct 31, 2025	29.49	29.49	29.30	29.37	29.16	0.22%	14,721
Oct 30, 2025	29.32	29.43	29.25	29.31	29.09	-0.49%	13,775
Oct 29, 2025	29.59	29.59	29.35	29.45	29.24	-0.44%	10,560
Oct 28, 2025	29.53	29.60	29.41	29.58	29.36	0.68%	26,280
Oct 27, 2025	29.29	29.43	29.29	29.38	29.17	0.62%	27,299
Oct 24, 2025	29.14	29.26	29.14	29.20	28.99	0.55%	8,686
Oct 23, 2025	28.96	29.06	28.89	29.04	28.83	0.40%	10,305
Oct 22, 2025	29.02	29.06	28.79	28.93	28.71	-0.42%	15,166
Oct 21, 2025	29.06	29.09	28.95	29.05	28.84	-0.08%	17,289
Oct 20, 2025	28.95	29.07	28.88	29.07	28.86	0.38%	11,202
Oct 17, 2025	28.75	28.96	28.68	28.96	28.56	0.64%	14,323
Oct 16, 2025	29.03	29.03	28.71	28.78	28.38	-0.23%	27,630
Oct 15, 2025	28.87	29.07	28.73	28.84	28.45	0.19%	8,772
Oct 14, 2025	28.52	28.92	28.52	28.78	28.39	0.08%	7,973
Oct 13, 2025	28.72	28.89	28.66	28.76	28.37	1.04%	17,712
Oct 10, 2025	29.01	29.04	28.41	28.46	28.08	-2.08%	19,196
Oct 9, 2025	29.06	29.14	28.93	29.07	28.67	0.14%	14,369
Oct 8, 2025	28.99	29.05	28.98	29.03	28.63	0.28%	15,712
Oct 7, 2025	29.03	29.05	28.91	28.95	28.55	-0.23%	13,716
Oct 6, 2025	29.01	29.04	28.93	29.02	28.62	0.21%	13,529
Oct 3, 2025	28.94	29.06	28.86	28.95	28.56	0.09%	14,636
Oct 2, 2025	28.95	28.97	28.82	28.93	28.53	0.06%	16,697
Oct 1, 2025	28.70	28.91	28.70	28.91	28.51	0.38%	12,698
Sep 30, 2025	28.76	28.80	28.67	28.80	28.41	0.07%	9,220
Sep 29, 2025	28.80	28.84	28.66	28.78	28.39	0.52%	21,497
Sep 26, 2025	28.53	28.74	28.53	28.63	28.24	0.44%	10,687
Sep 25, 2025	28.57	28.59	28.40	28.51	28.12	-0.58%	16,744
Sep 24, 2025	28.67	28.75	28.58	28.67	28.28	0.08%	12,501
Sep 23, 2025	28.83	28.84	28.60	28.65	28.26	-0.62%	41,444
Sep 22, 2025	28.71	28.84	28.62	28.83	28.43	-0.15%	78,789
Sep 19, 2025	28.85	29.00	28.71	28.87	28.37	0.21%	18,404