XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	27.72	27.79	27.59	27.73	27.73	-0.14%	58,997
Jan 29, 2026	27.85	27.85	27.51	27.77	27.77	-0.22%	53,882
Jan 28, 2026	27.84	27.91	27.80	27.83	27.83	-0.04%	21,919
Jan 27, 2026	27.75	27.90	27.75	27.84	27.84	0.25%	33,238
Jan 26, 2026	27.59	27.79	27.59	27.77	27.77	0.46%	42,923
Jan 23, 2026	27.61	27.67	27.54	27.64	27.64	0.05%	29,712
Jan 22, 2026	27.65	27.69	27.56	27.63	27.63	0.44%	41,807
Jan 21, 2026	27.26	27.57	27.24	27.51	27.51	1.10%	19,866
Jan 20, 2026	27.37	27.46	27.21	27.21	27.21	-2.09%	49,265
Jan 16, 2026	27.84	27.84	27.72	27.79	27.67	-0.04%	35,788
Jan 15, 2026	27.79	27.91	27.79	27.80	27.68	0.22%	17,299
Jan 14, 2026	27.77	27.78	27.69	27.74	27.62	-0.47%	21,518
Jan 13, 2026	27.88	27.92	27.79	27.87	27.75	0.11%	90,745
Jan 12, 2026	27.77	27.90	27.70	27.84	27.72	-0.11%	33,936
Jan 9, 2026	27.75	27.88	27.75	27.87	27.75	0.65%	58,123
Jan 8, 2026	27.68	27.75	27.64	27.69	27.57	-0.11%	33,448
Jan 7, 2026	27.75	27.80	27.70	27.72	27.60	-0.32%	37,356
Jan 6, 2026	27.65	27.81	27.65	27.81	27.69	0.58%	39,893
Jan 5, 2026	27.61	27.71	27.56	27.65	27.53	0.44%	62,907
Jan 2, 2026	27.56	27.97	27.39	27.53	27.41	0.11%	57,289
Dec 31, 2025	27.67	27.67	27.50	27.50	27.38	-0.40%	36,854
Dec 30, 2025	27.71	27.71	27.56	27.61	27.49	-7.41%	37,190
Dec 29, 2025	29.72	29.83	29.72	29.82	27.56	0.10%	73,357
Dec 26, 2025	29.78	29.91	29.76	29.79	27.53	0.03%	50,987
Dec 24, 2025	29.74	29.80	29.72	29.78	27.52	0.10%	17,933
Dec 23, 2025	29.64	29.78	29.60	29.75	27.49	0.17%	20,460
Dec 22, 2025	29.60	29.71	29.59	29.70	27.45	0.18%	66,699
Dec 19, 2025	29.51	29.68	29.51	29.65	27.29	0.71%	78,483
Dec 18, 2025	29.45	29.53	29.40	29.44	27.10	0.75%	25,824
Dec 17, 2025	29.50	29.50	29.22	29.22	26.90	-0.92%	44,715
Dec 16, 2025	29.50	29.58	29.32	29.49	27.14	-0.07%	37,481
Dec 15, 2025	29.60	29.61	29.45	29.51	27.16	-0.20%	48,530
Dec 12, 2025	29.66	29.71	29.45	29.57	27.22	-0.50%	44,129
Dec 11, 2025	29.58	29.75	29.49	29.72	27.36	0.20%	30,093
Dec 10, 2025	29.50	29.74	29.44	29.66	27.30	0.62%	40,525
Dec 9, 2025	29.72	29.72	29.46	29.48	27.13	-0.28%	52,749
Dec 8, 2025	29.63	29.63	29.50	29.56	27.21	-0.10%	84,436
Dec 5, 2025	29.77	29.77	29.57	29.59	27.24	-	47,013
Dec 4, 2025	29.63	29.63	29.49	29.59	27.24	0.17%	43,552
Dec 3, 2025	29.44	29.57	29.44	29.54	27.19	0.29%	30,166
Dec 2, 2025	29.49	29.53	29.40	29.46	27.11	0.02%	23,733
Dec 1, 2025	29.40	29.50	29.37	29.45	27.11	-0.07%	22,267
Nov 28, 2025	29.42	29.50	29.41	29.47	27.13	0.20%	12,136
Nov 26, 2025	29.31	29.45	29.31	29.41	27.07	0.56%	18,666
Nov 25, 2025	29.06	29.29	29.04	29.25	26.92	0.64%	27,332
Nov 24, 2025	28.92	29.08	28.83	29.06	26.75	0.28%	16,225
Nov 21, 2025	28.81	29.10	28.58	28.98	26.48	1.05%	16,631
Nov 20, 2025	29.25	29.34	28.68	28.68	26.21	-0.96%	31,068
Nov 19, 2025	28.85	29.09	28.85	28.96	26.46	0.14%	22,391
Nov 18, 2025	29.02	29.02	28.75	28.92	26.42	-0.36%	26,367