XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	29.59	29.59	29.35	29.45	29.45	-0.44%	10,560
Oct 28, 2025	29.53	29.60	29.41	29.58	29.58	0.68%	26,280
Oct 27, 2025	29.29	29.43	29.29	29.38	29.38	0.62%	27,299
Oct 24, 2025	29.14	29.26	29.14	29.20	29.20	0.55%	8,686
Oct 23, 2025	28.96	29.06	28.89	29.04	29.04	0.40%	10,305
Oct 22, 2025	29.02	29.06	28.79	28.93	28.93	-0.42%	15,166
Oct 21, 2025	29.06	29.09	28.95	29.05	29.05	-0.08%	17,289
Oct 20, 2025	28.95	29.07	28.88	29.07	29.07	0.38%	11,202
Oct 17, 2025	28.75	28.96	28.68	28.96	28.78	0.64%	14,323
Oct 16, 2025	29.03	29.03	28.71	28.78	28.59	-0.23%	27,630
Oct 15, 2025	28.87	29.07	28.73	28.84	28.66	0.19%	8,772
Oct 14, 2025	28.52	28.92	28.52	28.78	28.60	0.08%	7,973
Oct 13, 2025	28.72	28.89	28.66	28.76	28.58	1.04%	17,712
Oct 10, 2025	29.01	29.04	28.41	28.46	28.28	-2.08%	19,196
Oct 9, 2025	29.06	29.14	28.93	29.07	28.89	0.14%	14,369
Oct 8, 2025	28.99	29.05	28.98	29.03	28.84	0.28%	15,712
Oct 7, 2025	29.03	29.05	28.91	28.95	28.77	-0.23%	13,716
Oct 6, 2025	29.01	29.04	28.93	29.02	28.83	0.21%	13,529
Oct 3, 2025	28.94	29.06	28.86	28.95	28.77	0.09%	14,636
Oct 2, 2025	28.95	28.97	28.82	28.93	28.74	0.06%	16,697
Oct 1, 2025	28.70	28.91	28.70	28.91	28.73	0.38%	12,698
Sep 30, 2025	28.76	28.80	28.67	28.80	28.62	0.07%	9,220
Sep 29, 2025	28.80	28.84	28.66	28.78	28.60	0.52%	21,497
Sep 26, 2025	28.53	28.74	28.53	28.63	28.45	0.44%	10,687
Sep 25, 2025	28.57	28.59	28.40	28.51	28.32	-0.58%	16,744
Sep 24, 2025	28.67	28.75	28.58	28.67	28.49	0.08%	12,501
Sep 23, 2025	28.83	28.84	28.60	28.65	28.46	-0.62%	41,444
Sep 22, 2025	28.71	28.84	28.62	28.83	28.64	-0.15%	78,789
Sep 19, 2025	28.85	29.00	28.71	28.87	28.58	0.21%	18,404
Sep 18, 2025	28.75	28.83	28.70	28.81	28.52	0.66%	18,528
Sep 17, 2025	28.68	28.74	28.60	28.62	28.33	-0.24%	11,265
Sep 16, 2025	28.71	28.74	28.63	28.69	28.40	-0.02%	17,519
Sep 15, 2025	28.68	28.75	28.65	28.70	28.40	0.20%	23,688
Sep 12, 2025	28.59	28.69	28.59	28.64	28.35	0.18%	19,980
Sep 11, 2025	28.48	28.66	28.47	28.59	28.30	0.39%	12,708
Sep 10, 2025	28.57	28.57	28.44	28.48	28.19	0.06%	21,905
Sep 9, 2025	28.40	28.48	28.29	28.46	28.17	0.41%	11,632
Sep 8, 2025	28.28	28.41	28.28	28.34	28.06	0.36%	23,388
Sep 5, 2025	28.41	28.41	28.18	28.24	27.95	-0.34%	13,049
Sep 4, 2025	28.26	28.37	28.15	28.34	28.05	0.69%	6,462
Sep 3, 2025	28.19	28.21	28.05	28.14	27.86	0.11%	8,830
Sep 2, 2025	28.06	28.11	27.83	28.11	27.83	-0.28%	7,892
Aug 29, 2025	28.23	28.36	28.12	28.19	27.90	-0.39%	11,287
Aug 28, 2025	28.26	28.37	28.23	28.30	28.01	0.07%	20,347
Aug 27, 2025	28.18	28.31	28.18	28.28	27.99	0.34%	8,546
Aug 26, 2025	28.13	28.19	28.04	28.19	27.90	0.20%	16,544
Aug 25, 2025	28.13	28.45	28.11	28.13	27.85	-0.35%	19,623
Aug 22, 2025	27.92	28.24	27.92	28.23	27.94	1.28%	10,128
Aug 21, 2025	27.89	27.91	27.82	27.87	27.59	-0.23%	9,601
Aug 20, 2025	27.96	28.01	27.74	27.94	27.65	-0.12%	12,743