XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.13	28.47	28.13	28.35	28.35	-0.32%	31,831
Jun 25, 2026	28.63	28.63	28.32	28.44	28.44	0.33%	11,528
Jun 24, 2026	28.54	28.61	28.33	28.35	28.35	-0.28%	15,067
Jun 23, 2026	28.46	28.60	28.39	28.43	28.43	-1.11%	16,119
Jun 22, 2026	28.89	28.91	28.67	28.75	28.75	-0.20%	56,873
Jun 18, 2026	28.77	28.95	28.77	28.92	28.80	0.77%	24,640
Jun 17, 2026	29.03	29.03	28.70	28.70	28.58	-0.66%	10,360
Jun 16, 2026	29.00	29.09	28.89	28.89	28.77	-0.39%	27,867
Jun 15, 2026	29.00	29.07	28.96	29.00	28.89	1.12%	24,261
Jun 12, 2026	28.57	29.10	28.56	28.68	28.57	0.43%	18,375
Jun 11, 2026	28.18	28.56	28.13	28.56	28.44	1.42%	19,144
Jun 10, 2026	28.23	28.57	28.16	28.16	28.05	-0.99%	31,189
Jun 9, 2026	28.66	28.66	28.05	28.44	28.33	-0.66%	12,538
Jun 8, 2026	28.61	28.73	28.52	28.63	28.51	0.37%	23,335
Jun 5, 2026	28.98	28.98	28.40	28.52	28.41	-1.84%	23,901
Jun 4, 2026	28.96	29.10	28.90	29.06	28.94	0.29%	10,345
Jun 3, 2026	28.98	29.06	28.93	28.97	28.86	-0.32%	11,097
Jun 2, 2026	29.07	29.13	29.02	29.07	28.95	-0.04%	23,790
Jun 1, 2026	29.22	29.22	28.93	29.08	28.96	0.17%	23,862
May 29, 2026	28.93	29.06	28.92	29.03	28.91	0.45%	25,583
May 28, 2026	28.83	28.95	28.83	28.90	28.78	0.29%	14,109
May 27, 2026	28.83	28.88	28.78	28.82	28.70	-	17,032
May 26, 2026	28.76	28.87	28.76	28.82	28.70	0.48%	22,485
May 22, 2026	28.66	28.79	28.63	28.68	28.56	0.25%	22,701
May 21, 2026	28.63	28.65	28.43	28.61	28.49	0.27%	22,491
May 20, 2026	28.30	28.57	28.30	28.53	28.41	0.81%	14,669
May 19, 2026	28.48	28.48	28.22	28.30	28.19	-0.46%	21,779
May 18, 2026	28.40	28.55	28.27	28.43	28.32	-0.08%	18,216
May 15, 2026	28.75	28.78	28.53	28.59	28.34	-0.72%	13,197
May 14, 2026	28.63	28.84	28.63	28.80	28.55	0.50%	13,281
May 13, 2026	28.52	28.72	28.52	28.66	28.40	0.24%	11,361
May 12, 2026	28.62	28.62	28.44	28.59	28.34	0.05%	10,488
May 11, 2026	28.40	28.64	28.40	28.58	28.32	0.16%	13,157
May 8, 2026	28.50	28.60	28.46	28.53	28.28	1.35%	19,382
May 7, 2026	28.49	28.50	28.15	28.15	27.90	-1.14%	31,208
May 6, 2026	28.32	28.49	28.32	28.47	28.22	0.97%	11,494
May 5, 2026	28.18	28.28	28.14	28.20	27.95	0.40%	25,228
May 4, 2026	28.21	28.21	28.02	28.09	27.84	-0.43%	12,244
May 1, 2026	28.12	28.29	28.12	28.21	27.96	0.45%	30,643
Apr 30, 2026	27.86	28.11	27.86	28.09	27.84	0.73%	15,276
Apr 29, 2026	27.84	27.91	27.80	27.88	27.64	0.02%	15,496
Apr 28, 2026	27.93	27.93	27.77	27.88	27.63	-0.23%	14,503
Apr 27, 2026	27.92	27.97	27.89	27.94	27.69	0.11%	17,749
Apr 24, 2026	27.76	27.91	27.76	27.91	27.66	0.55%	79,175
Apr 23, 2026	27.85	27.88	27.63	27.76	27.51	-0.29%	10,747
Apr 22, 2026	27.81	27.89	27.76	27.84	27.59	0.82%	6,530
Apr 21, 2026	27.86	27.86	27.61	27.61	27.37	-0.64%	74,688
Apr 20, 2026	27.77	27.81	27.70	27.79	27.54	0.03%	28,674
Apr 17, 2026	27.78	27.95	27.74	27.90	27.54	0.90%	86,001
Apr 16, 2026	27.61	27.69	27.58	27.65	27.29	0.13%	12,025