XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.31	29.43	29.31	29.31	-	-	98
Aug 24, 2026	29.34	29.38	29.30	29.31	29.31	-0.73%	5,671
Aug 21, 2026	29.54	29.57	29.49	29.53	29.53	0.39%	7,238
Aug 20, 2026	29.56	29.58	29.41	29.41	29.41	-0.59%	7,162
Aug 19, 2026	29.62	29.63	29.52	29.59	29.59	0.29%	6,820
Aug 18, 2026	29.67	29.67	29.50	29.50	29.50	-0.37%	12,243
Aug 17, 2026	29.70	29.72	29.61	29.61	29.61	-0.24%	15,212
Aug 14, 2026	29.75	29.79	29.65	29.68	29.68	-0.24%	58,918
Aug 13, 2026	29.63	29.80	29.63	29.75	29.75	0.22%	12,414
Aug 12, 2026	29.62	29.73	29.62	29.69	29.69	0.17%	7,938
Aug 11, 2026	29.75	29.75	29.61	29.64	29.64	-0.09%	3,482
Aug 10, 2026	29.79	29.79	29.61	29.66	29.66	0.02%	17,318
Aug 7, 2026	29.64	29.70	29.59	29.66	29.66	0.37%	25,478
Aug 6, 2026	29.54	29.65	29.50	29.55	29.55	-0.01%	13,191
Aug 5, 2026	29.75	29.75	29.55	29.55	29.55	-0.14%	7,699
Aug 4, 2026	29.50	29.63	29.35	29.59	29.59	1.08%	13,790
Aug 3, 2026	29.08	29.28	29.08	29.28	29.28	0.94%	15,500
Jul 31, 2026	28.78	29.00	28.78	29.00	29.00	0.62%	7,827
Jul 30, 2026	28.73	28.82	28.65	28.82	28.82	1.14%	12,638
Jul 29, 2026	28.72	28.76	28.48	28.50	28.50	-0.99%	6,807
Jul 28, 2026	28.70	28.84	28.65	28.78	28.78	0.22%	15,315
Jul 27, 2026	28.96	28.96	28.62	28.72	28.72	0.10%	23,769
Jul 24, 2026	28.75	28.81	28.63	28.69	28.69	0.16%	9,403
Jul 23, 2026	28.87	28.87	28.56	28.65	28.65	-1.19%	9,886
Jul 22, 2026	28.98	29.01	28.89	28.99	28.99	0.13%	5,990
Jul 21, 2026	28.84	29.01	28.84	28.95	28.95	0.85%	5,346
Jul 20, 2026	28.91	28.99	28.71	28.71	28.71	-0.35%	16,886
Jul 17, 2026	29.00	29.04	28.80	28.95	28.81	-0.52%	6,095
Jul 16, 2026	29.22	29.22	29.08	29.11	28.96	-0.08%	2,618
Jul 15, 2026	29.17	29.20	29.11	29.13	28.99	-	8,241
Jul 14, 2026	29.04	29.14	29.02	29.13	28.99	0.59%	7,026
Jul 13, 2026	29.15	29.15	28.96	28.96	28.82	-0.55%	35,237
Jul 10, 2026	29.06	29.17	29.03	29.12	28.98	0.28%	17,154
Jul 9, 2026	28.98	29.07	28.92	29.04	28.90	0.69%	13,130
Jul 8, 2026	28.80	28.89	28.73	28.84	28.70	-0.14%	16,247
Jul 7, 2026	29.04	29.05	28.86	28.88	28.74	-0.40%	13,925
Jul 6, 2026	28.83	29.05	28.83	29.00	28.85	0.47%	20,433
Jul 2, 2026	28.85	29.00	28.72	28.86	28.72	0.17%	19,255
Jul 1, 2026	28.69	28.95	28.69	28.81	28.67	-0.07%	7,168
Jun 30, 2026	28.74	28.91	28.74	28.83	28.69	0.49%	14,510
Jun 29, 2026	28.50	28.73	28.47	28.69	28.55	1.20%	45,192
Jun 26, 2026	28.13	28.47	28.13	28.35	28.21	-0.32%	31,881
Jun 25, 2026	28.63	28.63	28.32	28.44	28.30	0.33%	11,531
Jun 24, 2026	28.54	28.61	28.33	28.35	28.21	-0.28%	15,067
Jun 23, 2026	28.46	28.60	28.39	28.43	28.29	-1.11%	16,128
Jun 22, 2026	28.89	28.91	28.67	28.75	28.60	-0.20%	56,904
Jun 18, 2026	28.77	28.95	28.77	28.92	28.66	0.77%	24,640
Jun 17, 2026	29.03	29.03	28.70	28.70	28.44	-0.66%	10,360
Jun 16, 2026	29.00	29.09	28.89	28.89	28.63	-0.39%	27,867
Jun 15, 2026	29.00	29.07	28.96	29.00	28.74	1.12%	24,261