XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.44	29.44	29.00	29.20	29.20	-0.30%	53,117
Nov 12, 2026	29.07	29.48	29.07	29.29	29.29	-0.50%	5,714
Nov 11, 2026	29.35	29.50	29.33	29.44	29.44	1.33%	18,158
Nov 10, 2026	29.00	29.06	28.85	29.06	29.05	-0.46%	46,702
Nov 9, 2026	28.81	29.26	28.81	29.19	29.19	2.31%	22,622
Nov 6, 2026	28.41	28.72	28.41	28.53	28.53	0.67%	103,010
Nov 5, 2026	29.62	29.62	28.34	28.34	28.34	-4.39%	55,606
Nov 4, 2026	29.63	29.65	29.48	29.64	29.64	1.47%	6,978
Nov 3, 2026	29.06	29.24	29.06	29.21	29.21	0.27%	20,754
Nov 2, 2026	29.35	29.48	29.05	29.13	29.13	-0.23%	67,710
Oct 30, 2026	29.56	29.56	29.06	29.20	29.20	-1.66%	4,960
Oct 29, 2026	29.68	29.69	29.51	29.69	29.69	-0.27%	15,611
Oct 28, 2026	29.66	29.77	29.66	29.77	29.77	0.34%	3,680
Oct 27, 2026	29.56	29.67	29.56	29.67	29.67	0.47%	10,509
Oct 26, 2026	29.39	29.56	29.38	29.53	29.53	0.58%	13,919
Oct 23, 2026	29.39	29.43	29.32	29.36	29.36	-0.37%	33,306
Oct 22, 2026	29.56	29.57	29.37	29.47	29.47	-0.80%	34,855
Oct 21, 2026	29.54	29.76	29.54	29.71	29.71	0.26%	16,926
Oct 20, 2026	29.47	29.64	29.43	29.63	29.63	0.61%	3,475
Oct 19, 2026	29.45	29.64	29.45	29.45	29.45	0.37%	131,275
Oct 16, 2026	29.92	29.92	29.40	29.45	29.34	-1.11%	27,456
Oct 15, 2026	29.66	29.85	29.66	29.78	29.67	-	11,565
Oct 14, 2026	29.90	29.90	29.75	29.78	29.67	-0.60%	13,200
Oct 13, 2026	29.86	29.98	29.85	29.96	29.85	-0.07%	46,817
Oct 12, 2026	30.01	30.01	29.90	29.98	29.87	-0.20%	31,006
Oct 9, 2026	29.92	30.04	29.91	30.04	29.93	0.54%	20,931
Oct 8, 2026	29.92	29.93	29.80	29.88	29.77	-0.17%	44,319
Oct 7, 2026	29.93	29.95	29.80	29.93	29.82	-0.17%	8,260
Oct 6, 2026	29.84	30.04	29.84	29.98	29.87	0.44%	53,668
Oct 5, 2026	29.58	29.90	29.58	29.85	29.74	0.56%	22,659
Oct 2, 2026	29.75	29.80	29.66	29.68	29.57	0.72%	65,293
Oct 1, 2026	29.54	29.62	29.46	29.47	29.36	-0.18%	6,555
Sep 30, 2026	29.61	29.69	29.52	29.52	29.41	-0.18%	4,823
Sep 29, 2026	29.56	29.60	29.46	29.58	29.46	-0.05%	17,026
Sep 28, 2026	29.59	29.66	29.55	29.59	29.48	-0.42%	13,810
Sep 25, 2026	29.60	29.74	29.60	29.72	29.60	0.29%	28,626
Sep 24, 2026	29.50	29.66	29.46	29.63	29.52	0.03%	9,080
Sep 23, 2026	29.74	29.74	29.54	29.62	29.51	-0.47%	18,059
Sep 22, 2026	29.73	29.91	29.71	29.76	29.65	-0.10%	31,019
Sep 21, 2026	29.61	29.80	29.57	29.79	29.68	1.09%	30,009
Sep 18, 2026	29.50	29.84	29.43	29.57	29.36	0.07%	17,746
Sep 17, 2026	29.45	29.57	29.43	29.55	29.34	1.09%	118,147
Sep 16, 2026	29.34	29.44	29.04	29.23	29.02	-0.37%	22,042
Sep 15, 2026	29.36	29.42	29.25	29.34	29.13	-0.41%	38,649
Sep 14, 2026	29.42	29.77	29.31	29.46	29.25	-0.30%	85,554
Sep 11, 2026	29.52	29.55	29.52	29.55	29.34	0.78%	8,492
Sep 10, 2026	29.35	29.35	29.23	29.32	29.11	-0.35%	17,687
Sep 9, 2026	29.46	29.51	29.40	29.42	29.21	-0.38%	16,248
Sep 8, 2026	29.30	29.63	29.30	29.53	29.32	-0.24%	32,362
Sep 4, 2026	29.57	29.75	29.55	29.61	29.39	-0.12%	10,535