XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	28.61	28.73	28.52	28.63	28.63	0.37%	23,334
Jun 5, 2026	28.98	28.98	28.40	28.52	28.52	-1.84%	23,901
Jun 4, 2026	28.96	29.10	28.90	29.06	29.06	0.29%	10,331
Jun 3, 2026	28.98	29.06	28.93	28.97	28.97	-0.32%	11,095
Jun 2, 2026	29.07	29.13	29.02	29.07	29.07	-0.04%	23,773
Jun 1, 2026	29.22	29.22	28.93	29.08	29.08	0.17%	23,861
May 29, 2026	28.93	29.06	28.92	29.03	29.03	0.45%	25,583
May 28, 2026	28.83	28.95	28.83	28.90	28.90	0.29%	14,109
May 27, 2026	28.83	28.88	28.78	28.82	28.82	-	17,026
May 26, 2026	28.76	28.87	28.76	28.82	28.82	0.48%	22,485
May 22, 2026	28.66	28.79	28.63	28.68	28.68	0.25%	22,348
May 21, 2026	28.63	28.65	28.43	28.61	28.61	0.27%	22,491
May 20, 2026	28.30	28.57	28.30	28.53	28.53	0.81%	14,669
May 19, 2026	28.48	28.48	28.22	28.30	28.30	-0.46%	21,779
May 18, 2026	28.40	28.55	28.27	28.43	28.43	-0.08%	18,216
May 15, 2026	28.75	28.78	28.53	28.59	28.46	-0.72%	13,197
May 14, 2026	28.63	28.84	28.63	28.80	28.66	0.50%	13,281
May 13, 2026	28.52	28.72	28.52	28.66	28.52	0.24%	11,361
May 12, 2026	28.62	28.62	28.44	28.59	28.45	0.05%	10,488
May 11, 2026	28.40	28.64	28.40	28.58	28.44	0.16%	13,157
May 8, 2026	28.50	28.60	28.46	28.53	28.39	1.35%	19,382
May 7, 2026	28.49	28.50	28.15	28.15	28.02	-1.14%	31,208
May 6, 2026	28.32	28.49	28.32	28.47	28.34	0.97%	11,494
May 5, 2026	28.18	28.28	28.14	28.20	28.07	0.40%	25,228
May 4, 2026	28.21	28.21	28.02	28.09	27.95	-0.43%	12,244
May 1, 2026	28.12	28.29	28.12	28.21	28.08	0.45%	30,643
Apr 30, 2026	27.86	28.11	27.86	28.09	27.95	0.73%	15,276
Apr 29, 2026	27.84	27.91	27.80	27.88	27.75	0.02%	15,496
Apr 28, 2026	27.93	27.93	27.77	27.88	27.74	-0.23%	14,503
Apr 27, 2026	27.92	27.97	27.89	27.94	27.81	0.11%	17,749
Apr 24, 2026	27.76	27.91	27.76	27.91	27.78	0.55%	79,175
Apr 23, 2026	27.85	27.88	27.63	27.76	27.63	-0.29%	10,747
Apr 22, 2026	27.81	27.89	27.76	27.84	27.71	0.82%	6,530
Apr 21, 2026	27.86	27.86	27.61	27.61	27.48	-0.64%	74,688
Apr 20, 2026	27.77	27.81	27.70	27.79	27.66	0.03%	28,674
Apr 17, 2026	27.78	27.95	27.74	27.90	27.65	0.90%	86,001
Apr 16, 2026	27.61	27.69	27.58	27.65	27.40	0.13%	12,025
Apr 15, 2026	27.49	27.62	27.49	27.62	27.37	0.46%	7,228
Apr 14, 2026	27.39	27.55	27.35	27.49	27.24	0.58%	14,809
Apr 13, 2026	27.17	27.33	27.14	27.33	27.08	0.64%	14,393
Apr 10, 2026	27.22	27.22	27.12	27.15	26.91	-0.17%	14,786
Apr 9, 2026	27.12	27.22	27.02	27.20	26.95	0.33%	37,803
Apr 8, 2026	27.06	27.15	26.97	27.11	26.87	2.08%	20,848
Apr 7, 2026	26.41	26.57	26.40	26.56	26.32	-0.05%	5,377
Apr 6, 2026	26.44	26.65	26.44	26.57	26.33	0.42%	27,459
Apr 2, 2026	26.20	26.56	26.20	26.46	26.22	-0.19%	8,073
Apr 1, 2026	26.41	26.57	26.41	26.51	26.27	0.88%	16,631
Mar 31, 2026	25.99	26.66	25.91	26.28	26.04	2.42%	21,153
Mar 30, 2026	25.90	25.94	25.63	25.66	25.43	-0.27%	29,498
Mar 27, 2026	26.00	26.00	25.73	25.73	25.50	-1.61%	26,858