XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	29.42	29.77	29.31	29.46	29.46	-0.30%	85,554
Sep 11, 2026	29.52	29.55	29.52	29.55	29.55	0.78%	8,491
Sep 10, 2026	29.35	29.35	29.23	29.32	29.32	-0.35%	17,675
Sep 9, 2026	29.46	29.51	29.40	29.42	29.42	-0.38%	16,248
Sep 8, 2026	29.30	29.63	29.30	29.53	29.53	-0.24%	32,360
Sep 4, 2026	29.57	29.75	29.55	29.61	29.60	-0.12%	10,534
Sep 3, 2026	29.51	29.68	29.51	29.64	29.64	0.70%	15,005
Sep 2, 2026	29.20	29.53	29.20	29.43	29.43	0.43%	19,411
Sep 1, 2026	29.01	29.42	29.01	29.31	29.31	-0.66%	5,627
Aug 31, 2026	29.48	29.52	29.43	29.50	29.50	-0.15%	15,961
Aug 28, 2026	29.60	29.66	29.52	29.54	29.54	-0.09%	3,711
Aug 27, 2026	29.50	29.60	29.45	29.57	29.57	0.44%	5,625
Aug 26, 2026	29.40	29.45	29.36	29.44	29.44	0.15%	4,441
Aug 25, 2026	29.37	29.41	29.37	29.40	29.40	0.29%	3,142
Aug 24, 2026	29.34	29.38	29.30	29.31	29.31	-0.36%	5,671
Aug 21, 2026	29.54	29.57	29.49	29.53	29.42	0.39%	7,242
Aug 20, 2026	29.56	29.58	29.41	29.41	29.30	-0.59%	7,180
Aug 19, 2026	29.62	29.63	29.52	29.59	29.48	0.29%	6,821
Aug 18, 2026	29.67	29.67	29.50	29.50	29.39	-0.37%	12,251
Aug 17, 2026	29.70	29.72	29.61	29.61	29.50	-0.24%	15,212
Aug 14, 2026	29.75	29.79	29.65	29.68	29.57	-0.24%	58,918
Aug 13, 2026	29.63	29.80	29.63	29.75	29.64	0.22%	12,455
Aug 12, 2026	29.62	29.73	29.62	29.69	29.58	0.17%	7,939
Aug 11, 2026	29.75	29.75	29.61	29.64	29.53	-0.09%	3,482
Aug 10, 2026	29.79	29.79	29.61	29.66	29.55	0.02%	17,319
Aug 7, 2026	29.64	29.70	29.59	29.66	29.55	0.37%	25,480
Aug 6, 2026	29.54	29.65	29.50	29.55	29.44	-0.01%	13,343
Aug 5, 2026	29.75	29.75	29.55	29.55	29.44	-0.14%	7,700
Aug 4, 2026	29.50	29.63	29.35	29.59	29.48	1.08%	13,791
Aug 3, 2026	29.08	29.28	29.08	29.28	29.17	0.94%	15,511
Jul 31, 2026	28.78	29.00	28.78	29.00	28.89	0.62%	7,828
Jul 30, 2026	28.73	28.82	28.65	28.82	28.72	1.14%	12,659
Jul 29, 2026	28.72	28.76	28.48	28.50	28.39	-0.99%	6,811
Jul 28, 2026	28.70	28.84	28.65	28.78	28.68	0.22%	15,454
Jul 27, 2026	28.96	28.96	28.62	28.72	28.61	0.10%	23,769
Jul 24, 2026	28.75	28.81	28.63	28.69	28.58	0.16%	9,406
Jul 23, 2026	28.87	28.87	28.56	28.65	28.54	-1.19%	9,886
Jul 22, 2026	28.98	29.01	28.89	28.99	28.88	0.13%	5,992
Jul 21, 2026	28.84	29.01	28.84	28.95	28.85	0.85%	5,348
Jul 20, 2026	28.91	28.99	28.71	28.71	28.60	-0.35%	16,886
Jul 17, 2026	29.00	29.04	28.80	28.95	28.70	-0.52%	6,095
Jul 16, 2026	29.22	29.22	29.08	29.11	28.86	-0.08%	2,618
Jul 15, 2026	29.17	29.20	29.11	29.13	28.88	-	8,241
Jul 14, 2026	29.04	29.14	29.02	29.13	28.88	0.59%	7,026
Jul 13, 2026	29.15	29.15	28.96	28.96	28.71	-0.55%	35,237
Jul 10, 2026	29.06	29.17	29.03	29.12	28.87	0.28%	17,154
Jul 9, 2026	28.98	29.07	28.92	29.04	28.79	0.69%	13,130
Jul 8, 2026	28.80	28.89	28.73	28.84	28.59	-0.14%	16,247
Jul 7, 2026	29.04	29.05	28.86	28.88	28.63	-0.40%	13,925
Jul 6, 2026	28.83	29.05	28.83	29.00	28.75	0.47%	20,433