XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.75	29.80	29.66	29.68	29.68	0.72%	65,272
Oct 1, 2026	29.54	29.62	29.46	29.47	29.47	-0.18%	6,552
Sep 30, 2026	29.61	29.69	29.52	29.52	29.52	-0.18%	4,543
Sep 29, 2026	29.56	29.60	29.46	29.58	29.57	-0.05%	17,026
Sep 28, 2026	29.59	29.66	29.55	29.59	29.59	-0.42%	13,810
Sep 25, 2026	29.60	29.74	29.60	29.72	29.72	0.29%	28,625
Sep 24, 2026	29.50	29.66	29.46	29.63	29.63	0.03%	9,079
Sep 23, 2026	29.74	29.74	29.54	29.62	29.62	-0.47%	18,059
Sep 22, 2026	29.73	29.91	29.71	29.76	29.76	-0.10%	30,998
Sep 21, 2026	29.61	29.80	29.57	29.79	29.79	1.09%	30,009
Sep 18, 2026	29.50	29.84	29.43	29.57	29.47	0.07%	17,746
Sep 17, 2026	29.45	29.57	29.43	29.55	29.45	1.09%	118,147
Sep 16, 2026	29.34	29.44	29.04	29.23	29.13	-0.37%	22,042
Sep 15, 2026	29.36	29.42	29.25	29.34	29.24	-0.41%	38,649
Sep 14, 2026	29.42	29.77	29.31	29.46	29.36	-0.30%	85,554
Sep 11, 2026	29.52	29.55	29.52	29.55	29.45	0.78%	8,492
Sep 10, 2026	29.35	29.35	29.23	29.32	29.22	-0.35%	17,687
Sep 9, 2026	29.46	29.51	29.40	29.42	29.32	-0.38%	16,248
Sep 8, 2026	29.30	29.63	29.30	29.53	29.43	-0.24%	32,362
Sep 4, 2026	29.57	29.75	29.55	29.61	29.50	-0.12%	10,535
Sep 3, 2026	29.51	29.68	29.51	29.64	29.54	0.70%	15,005
Sep 2, 2026	29.20	29.53	29.20	29.43	29.33	0.43%	19,411
Sep 1, 2026	29.01	29.42	29.01	29.31	29.21	-0.66%	5,627
Aug 31, 2026	29.48	29.52	29.43	29.50	29.40	-0.15%	15,961
Aug 28, 2026	29.60	29.66	29.52	29.54	29.44	-0.09%	3,711
Aug 27, 2026	29.50	29.60	29.45	29.57	29.47	0.44%	5,625
Aug 26, 2026	29.40	29.45	29.36	29.44	29.34	0.15%	4,441
Aug 25, 2026	29.37	29.41	29.37	29.40	29.29	0.29%	3,142
Aug 24, 2026	29.34	29.38	29.30	29.31	29.21	-0.36%	5,671
Aug 21, 2026	29.54	29.57	29.49	29.53	29.31	0.39%	7,242
Aug 20, 2026	29.56	29.58	29.41	29.41	29.20	-0.59%	7,180
Aug 19, 2026	29.62	29.63	29.52	29.59	29.37	0.29%	6,821
Aug 18, 2026	29.67	29.67	29.50	29.50	29.29	-0.37%	12,251
Aug 17, 2026	29.70	29.72	29.61	29.61	29.40	-0.24%	15,212
Aug 14, 2026	29.75	29.79	29.65	29.68	29.47	-0.24%	58,918
Aug 13, 2026	29.63	29.80	29.63	29.75	29.54	0.22%	12,455
Aug 12, 2026	29.62	29.73	29.62	29.69	29.47	0.17%	7,939
Aug 11, 2026	29.75	29.75	29.61	29.64	29.42	-0.09%	3,482
Aug 10, 2026	29.79	29.79	29.61	29.66	29.45	0.02%	17,319
Aug 7, 2026	29.64	29.70	29.59	29.66	29.44	0.37%	25,480
Aug 6, 2026	29.54	29.65	29.50	29.55	29.33	-0.01%	13,343
Aug 5, 2026	29.75	29.75	29.55	29.55	29.34	-0.14%	7,700
Aug 4, 2026	29.50	29.63	29.35	29.59	29.38	1.08%	13,791
Aug 3, 2026	29.08	29.28	29.08	29.28	29.07	0.94%	15,511
Jul 31, 2026	28.78	29.00	28.78	29.00	28.80	0.62%	7,828
Jul 30, 2026	28.73	28.82	28.65	28.82	28.62	1.14%	12,659
Jul 29, 2026	28.72	28.76	28.48	28.50	28.30	-0.99%	6,811
Jul 28, 2026	28.70	28.84	28.65	28.78	28.58	0.22%	15,454
Jul 27, 2026	28.96	28.96	28.62	28.72	28.52	0.10%	23,769
Jul 24, 2026	28.75	28.81	28.63	28.69	28.49	0.16%	9,406