XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.35	29.35	29.35	29.36	29.36	-0.37%	33,306
Oct 22, 2026	29.56	29.57	29.37	29.47	29.47	-0.80%	34,854
Oct 21, 2026	29.54	29.76	29.54	29.71	29.71	0.26%	16,926
Oct 20, 2026	29.47	29.64	29.43	29.63	29.63	0.61%	3,474
Oct 19, 2026	29.45	29.64	29.45	29.45	29.45	0.37%	131,275
Oct 16, 2026	29.92	29.92	29.40	29.45	29.34	-1.11%	27,456
Oct 15, 2026	29.66	29.85	29.66	29.78	29.67	-	11,565
Oct 14, 2026	29.90	29.90	29.75	29.78	29.67	-0.60%	13,200
Oct 13, 2026	29.86	29.98	29.85	29.96	29.85	-0.07%	46,817
Oct 12, 2026	30.01	30.01	29.90	29.98	29.87	-0.20%	31,006
Oct 9, 2026	29.92	30.04	29.91	30.04	29.93	0.54%	20,931
Oct 8, 2026	29.92	29.93	29.80	29.88	29.77	-0.17%	44,319
Oct 7, 2026	29.93	29.95	29.80	29.93	29.82	-0.17%	8,260
Oct 6, 2026	29.84	30.04	29.84	29.98	29.87	0.44%	53,668
Oct 5, 2026	29.58	29.90	29.58	29.85	29.74	0.56%	22,659
Oct 2, 2026	29.75	29.80	29.66	29.68	29.57	0.72%	65,293
Oct 1, 2026	29.54	29.62	29.46	29.47	29.36	-0.18%	6,555
Sep 30, 2026	29.61	29.69	29.52	29.52	29.41	-0.18%	4,823
Sep 29, 2026	29.56	29.60	29.46	29.58	29.46	-0.05%	17,026
Sep 28, 2026	29.59	29.66	29.55	29.59	29.48	-0.42%	13,810
Sep 25, 2026	29.60	29.74	29.60	29.72	29.60	0.29%	28,626
Sep 24, 2026	29.50	29.66	29.46	29.63	29.52	0.03%	9,080
Sep 23, 2026	29.74	29.74	29.54	29.62	29.51	-0.47%	18,059
Sep 22, 2026	29.73	29.91	29.71	29.76	29.65	-0.10%	31,019
Sep 21, 2026	29.61	29.80	29.57	29.79	29.68	1.09%	30,009
Sep 18, 2026	29.50	29.84	29.43	29.57	29.36	0.07%	17,746
Sep 17, 2026	29.45	29.57	29.43	29.55	29.34	1.09%	118,147
Sep 16, 2026	29.34	29.44	29.04	29.23	29.02	-0.37%	22,042
Sep 15, 2026	29.36	29.42	29.25	29.34	29.13	-0.41%	38,649
Sep 14, 2026	29.42	29.77	29.31	29.46	29.25	-0.30%	85,554
Sep 11, 2026	29.52	29.55	29.52	29.55	29.34	0.78%	8,492
Sep 10, 2026	29.35	29.35	29.23	29.32	29.11	-0.35%	17,687
Sep 9, 2026	29.46	29.51	29.40	29.42	29.21	-0.38%	16,248
Sep 8, 2026	29.30	29.63	29.30	29.53	29.32	-0.24%	32,362
Sep 4, 2026	29.57	29.75	29.55	29.61	29.39	-0.12%	10,535
Sep 3, 2026	29.51	29.68	29.51	29.64	29.43	0.70%	15,005
Sep 2, 2026	29.20	29.53	29.20	29.43	29.22	0.43%	19,411
Sep 1, 2026	29.01	29.42	29.01	29.31	29.10	-0.66%	5,627
Aug 31, 2026	29.48	29.52	29.43	29.50	29.29	-0.15%	15,961
Aug 28, 2026	29.60	29.66	29.52	29.54	29.33	-0.09%	3,711
Aug 27, 2026	29.50	29.60	29.45	29.57	29.36	0.44%	5,625
Aug 26, 2026	29.40	29.45	29.36	29.44	29.23	0.15%	4,441
Aug 25, 2026	29.37	29.41	29.37	29.40	29.19	0.29%	3,142
Aug 24, 2026	29.34	29.38	29.30	29.31	29.10	-0.36%	5,671
Aug 21, 2026	29.54	29.57	29.49	29.53	29.21	0.39%	7,242
Aug 20, 2026	29.56	29.58	29.41	29.41	29.09	-0.59%	7,180
Aug 19, 2026	29.62	29.63	29.52	29.59	29.26	0.29%	6,821
Aug 18, 2026	29.67	29.67	29.50	29.50	29.18	-0.37%	12,251
Aug 17, 2026	29.70	29.72	29.61	29.61	29.29	-0.24%	15,212
Aug 14, 2026	29.75	29.79	29.65	29.68	29.36	-0.24%	58,918