XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.48	28.48	28.22	28.34	-	-0.34%	17,991
May 18, 2026	28.40	28.55	28.27	28.43	28.43	-0.56%	18,216
May 15, 2026	28.75	28.78	28.53	28.59	28.59	-0.72%	13,197
May 14, 2026	28.63	28.84	28.63	28.80	28.80	0.50%	13,281
May 13, 2026	28.52	28.72	28.52	28.66	28.66	0.24%	11,361
May 12, 2026	28.62	28.62	28.44	28.59	28.59	0.05%	10,488
May 11, 2026	28.40	28.64	28.40	28.58	28.57	0.16%	13,157
May 8, 2026	28.50	28.60	28.46	28.53	28.53	1.35%	19,382
May 7, 2026	28.49	28.50	28.15	28.15	28.15	-1.14%	31,208
May 6, 2026	28.32	28.49	28.32	28.47	28.47	0.97%	11,494
May 5, 2026	28.18	28.28	28.14	28.20	28.20	0.40%	25,228
May 4, 2026	28.21	28.21	28.02	28.09	28.09	-0.43%	12,244
May 1, 2026	28.12	28.29	28.12	28.21	28.21	0.45%	30,643
Apr 30, 2026	27.86	28.11	27.86	28.09	28.09	0.73%	15,276
Apr 29, 2026	27.84	27.91	27.80	27.88	27.88	0.03%	15,496
Apr 28, 2026	27.93	27.93	27.77	27.88	27.88	-0.23%	14,503
Apr 27, 2026	27.92	27.97	27.89	27.94	27.94	0.11%	17,749
Apr 24, 2026	27.76	27.91	27.76	27.91	27.91	0.55%	79,175
Apr 23, 2026	27.85	27.88	27.63	27.76	27.76	-0.29%	10,747
Apr 22, 2026	27.81	27.89	27.76	27.84	27.84	0.82%	6,530
Apr 21, 2026	27.86	27.86	27.61	27.61	27.61	-0.64%	74,688
Apr 20, 2026	27.77	27.81	27.70	27.79	27.79	-0.39%	28,674
Apr 17, 2026	27.78	27.95	27.74	27.90	27.78	0.90%	86,001
Apr 16, 2026	27.61	27.69	27.58	27.65	27.53	0.13%	12,025
Apr 15, 2026	27.49	27.62	27.49	27.62	27.50	0.46%	7,228
Apr 14, 2026	27.39	27.55	27.35	27.49	27.37	0.59%	14,809
Apr 13, 2026	27.17	27.33	27.14	27.33	27.21	0.64%	14,393
Apr 10, 2026	27.22	27.22	27.12	27.15	27.04	-0.17%	14,786
Apr 9, 2026	27.12	27.22	27.02	27.20	27.08	0.33%	37,803
Apr 8, 2026	27.06	27.15	26.97	27.11	26.99	2.08%	20,848
Apr 7, 2026	26.41	26.57	26.40	26.56	26.44	-0.05%	5,377
Apr 6, 2026	26.44	26.65	26.44	26.57	26.46	0.42%	27,459
Apr 2, 2026	26.20	26.56	26.20	26.46	26.35	-0.19%	8,073
Apr 1, 2026	26.41	26.57	26.41	26.51	26.40	0.88%	16,631
Mar 31, 2026	25.99	26.66	25.91	26.28	26.17	2.42%	21,153
Mar 30, 2026	25.90	25.94	25.63	25.66	25.55	-0.27%	29,498
Mar 27, 2026	26.00	26.00	25.73	25.73	25.62	-1.61%	26,858
Mar 26, 2026	26.34	26.40	26.09	26.15	26.04	-1.12%	11,046
Mar 25, 2026	26.46	26.56	26.44	26.45	26.33	0.55%	6,080
Mar 24, 2026	26.25	26.45	26.16	26.30	26.19	-0.23%	10,270
Mar 23, 2026	26.42	26.60	26.36	26.36	26.25	0.30%	30,738
Mar 20, 2026	26.57	26.57	26.23	26.28	26.00	-1.43%	45,741
Mar 19, 2026	26.60	26.75	26.49	26.66	26.37	-0.50%	35,056
Mar 18, 2026	27.09	27.10	26.80	26.80	26.51	-1.29%	11,213
Mar 17, 2026	27.15	27.28	27.13	27.15	26.85	0.39%	11,221
Mar 16, 2026	27.06	27.16	27.04	27.04	26.75	1.08%	13,107
Mar 13, 2026	27.06	27.19	26.75	26.75	26.46	-0.59%	6,391
Mar 12, 2026	27.05	27.11	26.91	26.91	26.62	-1.36%	8,940
Mar 11, 2026	27.33	27.40	27.17	27.28	26.99	-0.04%	10,664
Mar 10, 2026	27.38	27.49	27.25	27.29	27.00	-	30,527