Skip to main content
logo
Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
20.43
+1.61 (8.55%)
At close: Jul 16, 2025, 4:00 PM
20.42
-0.01 (-0.05%)
After-hours: Jul 16, 2025, 4:40 PM EDT

XYZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202519.0020.4319.0020.4320.438.55%15,074
Jul 15, 202519.9519.9518.8218.8218.82-7.56%15,486
Jul 14, 202519.9520.9019.9520.3620.3611.56%13,067
Jul 11, 202520.0420.1718.2318.2518.25-11.15%15,604
Jul 10, 202520.2620.7320.1020.5420.54-0.49%5,783
Jul 9, 202520.3020.6419.7920.6420.643.23%5,315
Jul 8, 202521.4421.4419.9520.0020.00-4.92%4,860
Jul 7, 202519.9921.4519.9921.0321.030.24%6,782
Jul 3, 202520.8220.9820.7120.9820.980.24%3,086
Jul 2, 202520.8421.3920.6020.9320.932.60%11,163
Jul 1, 202520.0020.5019.6120.4020.401.85%5,756
Jun 30, 202519.6820.3119.6820.0320.033.57%16,684
Jun 27, 202519.3819.5319.0119.3419.343.87%10,416
Jun 26, 202518.1518.6217.8118.6218.620.59%4,736
Jun 25, 202518.7818.8418.2218.5118.51-0.59%9,104
Jun 24, 202518.3518.8418.1618.6218.624.49%8,202
Jun 23, 202517.5617.8617.0817.8217.82-0.28%4,167
Jun 20, 202517.9117.9117.6717.8717.872.00%3,545
Jun 18, 202517.4817.8116.8117.5217.52-1.13%9,065
Jun 17, 202517.9118.2117.5017.7217.72-4.32%7,355
Jun 16, 202517.4518.5217.4518.5218.5211.23%8,475
Jun 13, 202517.4117.4116.6516.6516.65-7.96%5,315
Jun 12, 202518.3718.5718.0918.0918.09-0.66%2,765
Jun 11, 202518.6118.8318.1318.2118.21-1.35%8,087
Jun 10, 202518.8019.0218.3218.4618.46-4.10%4,988
Jun 9, 202518.7619.5018.7219.2519.252.07%4,592
Jun 6, 202518.3718.8617.9818.8618.864.95%9,176
Jun 5, 202518.5018.5917.6817.9717.97-0.33%9,387
Jun 4, 202517.5418.1417.5018.0318.030.22%3,106
Jun 3, 202517.4417.9917.4317.9917.995.39%5,865
Jun 2, 202516.5117.0716.2517.0717.070.71%5,487
May 30, 202516.9217.0516.5416.9516.95-1.28%5,968
May 29, 202517.2817.7316.9417.1717.170.59%13,146
May 28, 202517.2717.3516.7817.0717.07-1.33%9,274
May 27, 202516.3217.3816.2717.3017.3011.61%24,296
May 23, 202514.6315.5014.4815.5015.500.98%12,848
May 22, 202514.3015.5714.3015.3515.3510.99%27,881
May 21, 202514.4914.5513.7013.8313.83-6.55%12,485
May 20, 202515.4015.4014.6714.8014.80-3.46%14,266
May 19, 202514.6315.3314.6315.3315.332.35%6,744
May 16, 202514.5015.0014.5014.9814.982.09%8,841
May 15, 202514.7815.0514.3814.6714.67-5.21%17,613
May 14, 202516.0016.0615.0415.4815.481.50%11,047
May 13, 202513.8515.4813.7515.2515.2510.99%55,242
May 12, 202512.9713.7412.9713.7413.7418.86%41,807
May 9, 202511.6611.9611.5011.5611.560.61%72,579
May 8, 202510.7111.7110.6911.4911.498.60%154,703
May 7, 202510.4210.5910.3010.5810.582.92%54,774
May 6, 20259.5910.589.5810.2810.282.49%108,492
May 5, 20259.7110.119.2710.0310.030.40%154,337