Skip to main content
logo
Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
26.16
-0.86 (-3.19%)
At close: Aug 29, 2025, 4:00 PM
25.85
-0.31 (-1.20%)
After-hours: Aug 29, 2025, 6:06 PM EDT

XYZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202527.5027.8025.8426.09--3.46%11,046
Aug 28, 202526.6827.3426.6227.0327.033.36%7,626
Aug 27, 202525.8426.1525.7326.1526.151.74%3,255
Aug 26, 202525.3925.7525.1625.7025.70-0.90%11,531
Aug 25, 202525.5026.6225.5025.9425.940.03%28,328
Aug 22, 202523.2826.0323.2825.9325.9313.68%17,614
Aug 21, 202522.2222.8522.0022.8122.81-0.13%18,070
Aug 20, 202522.4522.9721.2322.8422.84-0.74%10,472
Aug 19, 202524.5824.5922.9823.0123.01-6.39%12,451
Aug 18, 202524.1924.8824.0524.5824.582.73%13,133
Aug 15, 202523.9724.6423.7623.9223.92-1.25%7,820
Aug 14, 202524.6624.6623.2524.2324.23-2.16%18,222
Aug 13, 202523.7724.7623.6824.7624.766.60%22,563
Aug 12, 202523.5023.7822.9123.2323.234.01%32,768
Aug 11, 202523.0023.3022.0522.3322.33-1.79%32,765
Aug 8, 202528.0028.2822.5122.7422.74-8.65%164,853
Aug 7, 202524.6225.0824.4724.8924.891.99%73,863
Aug 6, 202524.5024.5724.2224.4124.412.13%10,915
Aug 5, 202524.0824.0823.0523.9023.90-2.13%13,356
Aug 4, 202523.5124.6523.5124.4224.425.54%7,948
Aug 1, 202523.5623.6722.5823.1423.14-8.26%21,648
Jul 31, 202524.5125.6324.5125.2225.22-0.93%19,849
Jul 30, 202525.6226.1325.1825.4625.46-1.55%14,866
Jul 29, 202527.6627.6625.5725.8625.86-5.97%38,252
Jul 28, 202527.5028.6027.4827.5027.50-0.43%21,569
Jul 25, 202526.7727.8226.6927.6227.622.91%34,235
Jul 24, 202526.9527.7526.7826.8426.84-0.52%34,514
Jul 23, 202527.0527.1926.1826.9826.980.86%58,394
Jul 22, 202526.3026.9026.0826.7526.752.45%86,902
Jul 21, 202526.2726.7625.4026.1126.1114.83%174,397
Jul 18, 202522.3422.7421.7722.7422.745.68%32,373
Jul 17, 202520.9121.8720.9121.5221.525.32%21,048
Jul 16, 202519.0020.4319.0020.4320.438.55%15,146
Jul 15, 202519.9519.9518.8218.8218.82-7.56%15,486
Jul 14, 202519.9520.9019.9520.3620.3611.56%13,067
Jul 11, 202520.0420.1718.2318.2518.25-11.15%15,604
Jul 10, 202520.2620.7320.1020.5420.54-0.49%5,783
Jul 9, 202520.3020.6419.7920.6420.643.23%5,315
Jul 8, 202521.4421.4419.9520.0020.00-4.92%4,860
Jul 7, 202519.9921.4519.9921.0321.030.24%6,782
Jul 3, 202520.8220.9820.7120.9820.980.24%3,086
Jul 2, 202520.8421.3920.6020.9320.932.60%11,163
Jul 1, 202520.0020.5019.6120.4020.401.85%5,756
Jun 30, 202519.6820.3119.6820.0320.033.57%16,684
Jun 27, 202519.3819.5319.0119.3419.343.87%10,416
Jun 26, 202518.1518.6217.8118.6218.620.59%4,736
Jun 25, 202518.7818.8418.2218.5118.51-0.59%9,104
Jun 24, 202518.3518.8418.1618.6218.624.49%8,202
Jun 23, 202517.5617.8617.0817.8217.82-0.28%4,167
Jun 20, 202517.9117.9117.6717.8717.872.00%3,545