Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
15.38
+0.75 (5.13%)
Apr 23, 2025, 4:00 PM EDT - Market closed
XYZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.24 | 16.83 | 15.36 | 15.40 | 15.40 | 5.22% | 5,669 |
| Apr 22, 2025 | 14.21 | 14.87 | 14.21 | 14.63 | 14.63 | 7.43% | 2,991 |
| Apr 21, 2025 | 14.06 | 14.06 | 13.33 | 13.62 | 13.62 | -5.54% | 1,026 |
| Apr 17, 2025 | 14.36 | 14.61 | 14.36 | 14.42 | 14.42 | 0.31% | 765 |
| Apr 16, 2025 | 14.82 | 14.82 | 13.93 | 14.37 | 14.37 | -5.19% | 1,360 |
| Apr 15, 2025 | 15.37 | 15.59 | 15.12 | 15.16 | 15.16 | 1.51% | 1,612 |
| Apr 14, 2025 | 15.56 | 15.56 | 14.83 | 14.94 | 14.94 | 2.96% | 21,879 |
| Apr 11, 2025 | 13.47 | 14.69 | 13.47 | 14.51 | 14.51 | 3.27% | 3,540 |
| Apr 10, 2025 | 13.59 | 14.05 | 13.59 | 14.05 | 14.05 | -10.91% | 11,421 |
| Apr 9, 2025 | 12.87 | 15.77 | 12.20 | 15.77 | 15.77 | 28.67% | 8,528 |
| Apr 8, 2025 | 14.26 | 14.26 | 12.25 | 12.25 | 12.25 | -5.88% | 2,569 |
| Apr 7, 2025 | 11.49 | 14.14 | 11.49 | 13.02 | 13.02 | 1.07% | 3,444 |