Skip to main content
logo
Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
18.42
-0.21 (-1.13%)
At close: Sep 4, 2026, 4:00 PM EDT
18.38
-0.04 (-0.22%)
After-hours: Sep 4, 2026, 4:15 PM EDT

XYZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202618.0718.5718.0718.4218.42-1.12%2,027
Sep 3, 202619.0019.0018.1318.6318.631.96%10,426
Sep 2, 202616.6518.4916.6518.2718.2711.80%8,357
Sep 1, 202617.2817.3916.3416.3416.34-10.29%5,515
Aug 31, 202617.9818.2517.9118.2218.22-3.74%5,075
Aug 28, 202619.5719.9418.7218.9318.93-3.18%3,886
Aug 27, 202619.6320.3519.5519.5519.554.02%12,799
Aug 26, 202618.4519.0518.4518.7918.791.27%11,289
Aug 25, 202618.4418.5618.2918.5618.563.09%4,610
Aug 24, 202618.3818.9218.0018.0018.00-1.89%17,523
Aug 21, 202618.0118.3517.9218.3518.355.26%2,780
Aug 20, 202617.7217.7217.3317.4317.43-2.50%6,951
Aug 19, 202617.4318.0517.4317.8817.883.82%6,639
Aug 18, 202618.0118.0117.2217.2217.22-1.64%2,295
Aug 17, 202617.9717.9717.5017.5017.50-6.37%5,210
Aug 14, 202618.6718.9618.5918.7018.70-1.14%13,866
Aug 13, 202617.7919.1017.6918.9118.9112.49%22,126
Aug 12, 202617.1817.1816.3816.8116.81-1.70%7,954
Aug 11, 202617.1217.1816.9717.1017.100.01%8,318
Aug 10, 202617.2817.5517.0317.1017.10-0.44%23,418
Aug 7, 202616.9817.4916.7117.1817.18-0.59%19,146
Aug 6, 202619.0919.1116.9817.2817.28-12.16%26,281
Aug 5, 202620.4320.4319.4119.6719.67-0.74%21,502
Aug 4, 202619.1619.8418.9319.8219.826.30%8,020
Aug 3, 202618.5318.6418.2818.6418.641.88%4,129
Jul 31, 202618.1518.4717.9818.3018.30-3.57%10,769
Jul 30, 202618.2918.9818.1918.9818.981.11%11,763
Jul 29, 202618.9519.4018.5818.7718.77-1.84%5,429
Jul 28, 202618.6219.1218.2219.1219.124.46%3,815
Jul 27, 202618.0618.3017.5318.3018.3010.24%11,734
Jul 24, 202616.2517.1516.1016.6016.601.08%11,740
Jul 23, 202616.5216.5716.0516.4316.43-2.03%15,729
Jul 22, 202617.7217.7216.6916.7716.77-6.99%2,399
Jul 21, 202618.1518.3517.9918.0318.032.34%3,935
Jul 20, 202618.3118.3117.4517.6117.61-1.76%16,283
Jul 17, 202617.6118.1817.5117.9317.93-3.53%7,372
Jul 16, 202618.6019.2318.4318.5918.59-1.00%9,733
Jul 15, 202617.0919.6017.0918.7818.774.38%23,424
Jul 14, 202617.5718.3017.5717.9917.993.12%10,110
Jul 13, 202617.0617.4416.7717.4417.443.70%5,355
Jul 10, 202617.2217.2216.7816.8216.82-0.02%2,374
Jul 9, 202616.9116.9116.8216.8216.821.99%1,122
Jul 8, 202616.3516.5016.0316.5016.50-2.34%28,822
Jul 7, 202617.8817.8816.8916.8916.89-4.09%3,744
Jul 6, 202617.4617.6217.2217.6117.610.73%2,841
Jul 2, 202617.5918.3617.3317.4817.484.15%14,484
Jul 1, 202616.1917.0016.1916.7916.792.65%1,996
Jun 30, 202616.9717.0716.1016.3516.35-4.50%17,778
Jun 29, 202617.5017.5016.8917.1217.120.10%11,453
Jun 26, 202615.4017.1115.4017.1117.119.51%12,551