Skip to main content
logo
Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
18.70
-0.21 (-1.14%)
At close: Aug 14, 2026, 4:00 PM EDT
18.73
+0.03 (0.19%)
After-hours: Aug 14, 2026, 4:15 PM EDT

XYZG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.6718.9618.5918.7018.70-1.14%13,866
Aug 13, 202617.7919.1017.6918.9118.9112.49%22,126
Aug 12, 202617.1817.1816.3816.8116.81-1.70%7,954
Aug 11, 202617.1217.1816.9717.1017.100.01%8,318
Aug 10, 202617.2817.5517.0317.1017.10-0.44%23,418
Aug 7, 202616.9817.4916.7117.1817.18-0.59%19,146
Aug 6, 202619.0919.1116.9817.2817.28-12.16%26,281
Aug 5, 202620.4320.4319.4119.6719.67-0.74%21,502
Aug 4, 202619.1619.8418.9319.8219.826.30%8,020
Aug 3, 202618.5318.6418.2818.6418.641.88%4,129
Jul 31, 202618.1518.4717.9818.3018.30-3.57%10,769
Jul 30, 202618.2918.9818.1918.9818.981.11%11,763
Jul 29, 202618.9519.4018.5818.7718.77-1.84%5,429
Jul 28, 202618.6219.1218.2219.1219.124.46%3,815
Jul 27, 202618.0618.3017.5318.3018.3010.24%11,734
Jul 24, 202616.2517.1516.1016.6016.601.08%11,740
Jul 23, 202616.5216.5716.0516.4316.43-2.03%15,729
Jul 22, 202617.7217.7216.6916.7716.77-6.99%2,399
Jul 21, 202618.1518.3517.9918.0318.032.34%3,935
Jul 20, 202618.3118.3117.4517.6117.61-1.76%16,283
Jul 17, 202617.6118.1817.5117.9317.93-3.53%7,372
Jul 16, 202618.6019.2318.4318.5918.59-1.00%9,733
Jul 15, 202617.0919.6017.0918.7818.774.38%23,424
Jul 14, 202617.5718.3017.5717.9917.993.12%10,110
Jul 13, 202617.0617.4416.7717.4417.443.70%5,355
Jul 10, 202617.2217.2216.7816.8216.82-0.02%2,374
Jul 9, 202616.9116.9116.8216.8216.821.99%1,122
Jul 8, 202616.3516.5016.0316.5016.50-2.34%28,822
Jul 7, 202617.8817.8816.8916.8916.89-4.09%3,744
Jul 6, 202617.4617.6217.2217.6117.610.73%2,841
Jul 2, 202617.5918.3617.3317.4817.484.15%14,484
Jul 1, 202616.1917.0016.1916.7916.792.65%1,996
Jun 30, 202616.9717.0716.1016.3516.35-4.50%17,778
Jun 29, 202617.5017.5016.8917.1217.120.10%11,453
Jun 26, 202615.4017.1115.4017.1117.119.51%12,551
Jun 25, 202616.1216.2715.6215.6215.62-4.13%10,102
Jun 24, 202614.9616.6814.9616.2916.299.05%10,676
Jun 23, 202614.8915.1214.7114.9414.94-1.50%3,955
Jun 22, 202616.0216.0215.1715.1715.17-4.90%4,370
Jun 18, 202615.2715.9715.1715.9515.955.20%2,518
Jun 17, 202616.1216.5815.1615.1615.16-4.72%6,196
Jun 16, 202616.2716.4215.9115.9115.910.78%4,343
Jun 15, 202615.3515.9915.3415.7915.7913.51%39,567
Jun 12, 202613.6713.9513.6413.9113.910.71%5,134
Jun 11, 202612.8713.8512.4013.8113.817.40%5,077
Jun 10, 202613.6213.6212.8612.8612.86-4.68%4,262
Jun 9, 202613.8514.2512.7513.4913.49-4.40%5,955
Jun 8, 202613.4714.3713.4714.1114.114.71%5,422
Jun 5, 202614.3614.3613.2613.4813.48-7.78%6,739
Jun 4, 202614.9115.1014.5414.6114.612.55%3,934