YieldMax XYZ Option Income Strategy ETF (XYZY)

NYSEARCA: XYZY · Real-Time Price · USD

Compare

34.00

-0.28 (-0.82%)

At close: Dec 31, 2025, 4:00 PM EST

34.13

+0.13 (0.38%)

After-hours: Dec 31, 2025, 8:00 PM EST

XYZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	34.21	34.35	34.00	34.00	34.00	-0.82%	14,723
Dec 30, 2025	34.30	34.55	34.18	34.28	34.28	-0.15%	10,036
Dec 29, 2025	34.11	34.40	34.11	34.34	34.34	-0.28%	22,634
Dec 26, 2025	34.37	34.47	34.10	34.43	34.43	-0.71%	8,896
Dec 24, 2025	33.75	34.85	33.75	34.68	34.35	1.69%	7,277
Dec 23, 2025	34.01	34.10	33.69	34.10	33.78	-0.29%	5,352
Dec 22, 2025	34.38	34.51	34.09	34.20	33.87	0.14%	31,195
Dec 19, 2025	33.60	34.20	33.60	34.15	33.83	1.23%	15,826
Dec 18, 2025	33.56	34.06	33.56	33.74	33.41	0.25%	5,775
Dec 17, 2025	34.20	34.40	33.65	33.65	32.97	-1.81%	25,130
Dec 16, 2025	33.54	34.32	33.54	34.27	33.58	1.23%	15,812
Dec 15, 2025	34.28	34.68	33.85	33.85	33.17	-0.73%	37,602
Dec 12, 2025	33.35	34.20	33.35	34.10	33.41	1.45%	12,596
Dec 11, 2025	33.70	33.70	33.50	33.61	32.94	-0.43%	6,718
Dec 10, 2025	32.93	33.78	32.93	33.76	32.74	2.04%	8,744
Dec 9, 2025	32.81	33.22	32.60	33.09	32.09	0.84%	12,851
Dec 8, 2025	32.75	33.05	32.60	32.81	31.82	0.04%	18,442
Dec 5, 2025	32.88	33.39	32.70	32.80	31.81	-1.50%	12,422
Dec 4, 2025	32.93	33.36	32.66	33.30	32.29	-0.30%	13,735
Dec 3, 2025	32.72	34.18	32.72	33.40	31.73	2.11%	13,887
Dec 2, 2025	34.85	35.60	32.71	32.71	31.07	-7.05%	31,416
Dec 1, 2025	34.91	36.14	34.91	35.19	33.43	-2.52%	30,566
Nov 28, 2025	35.50	36.41	35.50	36.10	34.29	0.27%	8,517
Nov 26, 2025	35.50	36.35	35.45	36.00	33.74	1.41%	9,604
Nov 25, 2025	34.45	35.50	34.45	35.50	33.27	2.31%	11,511
Nov 24, 2025	34.50	35.00	34.40	34.70	32.52	0.29%	60,302
Nov 21, 2025	34.80	35.00	33.50	34.60	32.42	-	18,470
Nov 20, 2025	35.85	36.12	34.60	34.60	32.42	-1.56%	17,564
Nov 19, 2025	32.75	35.50	32.65	35.15	32.47	5.24%	19,287
Nov 18, 2025	33.20	33.65	32.82	33.40	30.86	-0.89%	22,529
Nov 17, 2025	34.55	34.75	33.25	33.70	31.13	-3.02%	45,038
Nov 14, 2025	35.00	35.25	34.25	34.75	32.10	-1.28%	37,527
Nov 13, 2025	36.20	36.83	35.00	35.20	32.52	-5.63%	13,467
Nov 12, 2025	37.50	37.50	37.03	37.30	33.98	-0.53%	13,050
Nov 11, 2025	37.60	37.60	37.20	37.50	34.16	-	7,277
Nov 10, 2025	37.50	37.90	36.88	37.50	34.16	1.35%	21,733
Nov 7, 2025	35.35	37.68	35.10	37.00	33.71	-7.96%	62,668
Nov 6, 2025	41.70	42.12	40.00	40.20	36.62	-4.29%	31,537
Nov 5, 2025	41.80	42.45	41.56	42.00	37.86	1.20%	13,020
Nov 4, 2025	42.10	42.10	41.00	41.50	37.41	-2.12%	22,896
Nov 3, 2025	43.10	43.40	41.95	42.40	38.22	-1.20%	17,262
Oct 31, 2025	42.75	43.15	42.25	42.92	38.69	2.52%	22,223
Oct 30, 2025	43.50	43.50	41.80	41.86	37.74	-5.29%	20,578
Oct 29, 2025	45.30	45.30	43.50	44.20	39.17	-3.18%	19,055
Oct 28, 2025	45.30	46.25	45.30	45.65	40.45	-0.11%	13,103
Oct 27, 2025	46.00	46.25	45.63	45.70	40.50	0.88%	13,679
Oct 24, 2025	45.10	45.70	45.10	45.30	40.14	0.89%	15,208
Oct 23, 2025	43.60	45.15	43.60	44.90	39.79	0.79%	9,878
Oct 22, 2025	45.50	45.50	44.05	44.55	39.01	-1.55%	10,998
Oct 21, 2025	44.45	45.50	44.45	45.25	39.62	1.69%	7,210