YieldMax XYZ Option Income Strategy ETF (XYZY)

XYZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	27.49	28.46	27.49	28.06	28.06	0.60%	8,316
Feb 9, 2026	27.54	28.11	27.54	27.89	27.89	0.94%	9,464
Feb 6, 2026	26.88	27.70	26.88	27.63	27.63	4.70%	13,793
Feb 5, 2026	27.71	28.04	26.39	26.39	26.39	-7.37%	22,844
Feb 4, 2026	28.10	28.68	27.95	28.49	28.24	0.81%	19,711
Feb 3, 2026	29.09	29.09	28.07	28.26	28.01	-5.79%	20,322
Feb 2, 2026	29.43	30.10	29.43	30.00	29.73	-0.05%	14,290
Jan 30, 2026	30.57	30.57	29.80	30.01	29.75	-2.53%	13,192
Jan 29, 2026	31.81	31.81	30.70	30.79	30.52	-4.02%	14,631
Jan 28, 2026	32.18	32.67	32.08	32.08	31.53	-0.34%	8,423
Jan 27, 2026	32.38	32.38	31.87	32.19	31.64	-1.50%	8,935
Jan 26, 2026	33.00	33.07	32.58	32.68	32.12	-1.03%	9,460
Jan 23, 2026	32.45	33.40	32.45	33.02	32.45	1.41%	37,394
Jan 22, 2026	32.27	32.76	32.27	32.56	32.00	0.85%	5,411
Jan 21, 2026	31.71	32.74	31.71	32.29	31.48	2.14%	7,906
Jan 20, 2026	32.14	32.55	31.61	31.61	30.82	-4.18%	19,727
Jan 16, 2026	32.96	33.05	32.68	32.99	32.16	0.03%	12,030
Jan 15, 2026	32.87	32.98	32.45	32.98	32.15	-0.90%	28,527
Jan 14, 2026	34.13	34.17	32.91	33.28	32.08	-2.95%	8,530
Jan 13, 2026	34.40	34.69	33.99	34.29	33.05	-3.78%	10,432
Jan 12, 2026	35.82	35.88	35.09	35.64	34.35	1.42%	16,212
Jan 9, 2026	35.55	35.55	34.83	35.14	33.87	-0.89%	12,110
Jan 8, 2026	36.31	36.31	35.35	35.45	34.17	-3.76%	12,811
Jan 7, 2026	36.00	36.84	35.96	36.84	35.18	3.17%	17,445
Jan 6, 2026	35.17	35.71	34.99	35.71	34.10	1.74%	18,608
Jan 5, 2026	33.39	35.40	33.39	35.10	33.51	4.53%	22,053
Jan 2, 2026	34.20	34.20	32.62	33.58	32.06	-1.24%	28,718
Dec 31, 2025	34.21	34.35	34.00	34.00	32.14	-0.82%	14,886
Dec 30, 2025	34.30	34.55	34.18	34.28	32.41	-0.15%	10,042
Dec 29, 2025	34.11	34.40	34.11	34.34	32.46	-0.28%	22,738
Dec 26, 2025	34.37	34.47	34.10	34.43	32.55	-0.71%	8,896
Dec 24, 2025	33.75	34.85	33.75	34.68	32.47	1.69%	7,277
Dec 23, 2025	34.01	34.10	33.69	34.10	31.93	-0.29%	5,352
Dec 22, 2025	34.38	34.51	34.09	34.20	32.03	0.14%	31,195
Dec 19, 2025	33.60	34.20	33.60	34.15	31.98	1.23%	15,826
Dec 18, 2025	33.56	34.06	33.56	33.74	31.59	0.25%	5,775
Dec 17, 2025	34.20	34.40	33.65	33.65	31.17	-1.81%	25,130
Dec 16, 2025	33.54	34.32	33.54	34.27	31.75	1.23%	15,812
Dec 15, 2025	34.28	34.68	33.85	33.85	31.36	-0.73%	37,602
Dec 12, 2025	33.35	34.20	33.35	34.10	31.59	1.45%	12,596
Dec 11, 2025	33.70	33.70	33.50	33.61	31.14	-0.43%	6,718
Dec 10, 2025	32.93	33.78	32.93	33.76	30.95	2.04%	8,744
Dec 9, 2025	32.81	33.22	32.60	33.09	30.33	0.84%	12,851
Dec 8, 2025	32.75	33.05	32.60	32.81	30.08	0.04%	18,442
Dec 5, 2025	32.88	33.39	32.70	32.80	30.07	-1.50%	12,422
Dec 4, 2025	32.93	33.36	32.66	33.30	30.53	-0.30%	13,735
Dec 3, 2025	32.72	34.18	32.72	33.40	30.00	2.11%	13,887
Dec 2, 2025	34.85	35.60	32.71	32.71	29.38	-7.05%	31,416
Dec 1, 2025	34.91	36.14	34.91	35.19	31.61	-2.52%	30,566
Nov 28, 2025	35.50	36.41	35.50	36.10	32.42	0.27%	8,517

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.