YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
10.26
+0.02 (0.20%)
At close: Aug 25, 2025, 4:00 PM
10.30
+0.04 (0.39%)
After-hours: Aug 25, 2025, 7:05 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202510.1910.3510.1710.2610.260.20%168,753
Aug 22, 20259.8010.269.7610.2410.244.70%223,438
Aug 21, 20259.759.789.619.789.78-68,886
Aug 20, 20259.759.799.469.789.78-0.51%85,217
Aug 19, 202510.0710.079.799.839.83-2.09%83,058
Aug 18, 20259.9410.109.9410.0410.040.40%199,684
Aug 15, 202510.0310.059.8910.0010.000.50%86,708
Aug 14, 20259.9810.039.789.959.95-0.80%68,497
Aug 13, 20259.8110.059.8110.0310.032.77%130,306
Aug 12, 20259.649.879.649.769.761.99%54,913
Aug 11, 20259.669.759.529.579.57-0.52%191,551
Aug 8, 202510.4510.609.599.629.62-2.83%340,065
Aug 7, 20259.859.969.809.909.900.81%222,478
Aug 6, 20259.749.899.749.829.821.13%108,267
Aug 5, 20259.809.819.589.719.71-1.22%140,205
Aug 4, 20259.689.889.659.839.832.40%209,067
Aug 1, 20259.749.759.479.609.60-3.71%230,887
Jul 31, 20259.9710.059.829.979.97-6.65%216,161
Jul 30, 202510.7310.8010.6110.6810.00-0.65%428,343
Jul 29, 202510.9611.0410.6610.7510.07-2.09%211,103
Jul 28, 202511.0611.1610.9710.9810.28-0.18%237,170
Jul 25, 202510.8911.0510.8511.0010.301.29%125,334
Jul 24, 202510.8310.9610.8210.8610.17-82,523
Jul 23, 202510.8910.8910.7110.8610.170.56%117,032
Jul 22, 202510.6910.8010.6710.8010.111.60%80,331
Jul 21, 202510.7210.7210.5510.639.954.22%395,657
Jul 18, 202510.1010.2010.0210.209.552.41%163,041
Jul 17, 20259.9010.049.899.969.331.53%117,317
Jul 16, 20259.609.829.539.819.193.26%94,625
Jul 15, 20259.749.759.499.508.90-2.86%115,301
Jul 14, 20259.489.859.489.789.164.82%186,621
Jul 11, 20259.679.779.339.338.74-4.99%134,556
Jul 10, 20259.849.859.709.829.19-0.20%88,636
Jul 9, 20259.759.849.639.849.211.65%129,236
Jul 8, 20259.9410.049.659.689.06-1.63%200,118
Jul 7, 20259.799.959.699.849.210.41%505,437
Jul 3, 20259.879.879.759.809.18-4.39%183,525
Jul 2, 202510.2110.3610.2010.259.190.20%390,143
Jul 1, 202510.2510.2610.0710.239.17-0.20%429,420
Jun 30, 202510.2410.2510.1010.259.191.49%612,648
Jun 27, 20259.9510.109.9010.109.052.02%189,805
Jun 26, 20259.939.939.709.908.870.71%122,630
Jun 25, 20259.909.909.759.838.81-0.20%95,002
Jun 24, 20259.709.869.709.858.832.60%56,087
Jun 23, 20259.619.679.429.608.60-0.31%325,298
Jun 20, 20259.689.689.529.638.630.84%76,937
Jun 18, 20259.619.619.289.558.56-0.10%137,195
Jun 17, 20259.659.709.529.568.57-1.24%79,151
Jun 16, 20259.429.749.429.688.672.98%63,990
Jun 13, 20259.449.489.269.408.42-2.08%97,941