Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
6.92
0.00 (0.00%)
At close: Nov 21, 2025, 4:00 PM EST
6.76
-0.16 (-2.31%)
After-hours: Nov 21, 2025, 8:00 PM EST

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20256.967.006.706.926.92-92,100
Nov 20, 20257.177.226.926.926.92-1.56%87,479
Nov 19, 20256.557.106.537.036.935.24%96,435
Nov 18, 20256.646.736.576.686.59-0.89%112,649
Nov 17, 20256.916.956.656.746.64-3.02%225,192
Nov 14, 20257.007.056.856.956.85-1.28%187,639
Nov 13, 20257.247.377.007.046.94-5.63%67,337
Nov 12, 20257.507.507.417.467.25-0.53%65,252
Nov 11, 20257.527.527.447.507.29-36,385
Nov 10, 20257.507.587.387.507.291.35%108,665
Nov 7, 20257.077.547.027.407.19-7.96%313,342
Nov 6, 20258.348.428.008.047.82-4.29%157,685
Nov 5, 20258.368.498.318.408.081.20%65,102
Nov 4, 20258.428.428.208.307.99-2.12%114,481
Nov 3, 20258.628.688.398.488.16-1.20%86,313
Oct 31, 20258.558.638.458.588.262.52%111,119
Oct 30, 20258.708.708.368.378.05-5.29%102,893
Oct 29, 20259.069.068.708.848.36-3.18%95,279
Oct 28, 20259.069.259.069.138.63-0.11%65,519
Oct 27, 20259.209.259.139.148.640.88%68,395
Oct 24, 20259.029.149.029.068.570.89%76,041
Oct 23, 20258.729.038.728.988.490.79%49,390
Oct 22, 20259.109.108.818.918.33-1.55%54,993
Oct 21, 20258.899.108.899.058.461.69%36,053
Oct 20, 20258.918.948.768.908.320.91%304,562
Oct 17, 20258.588.848.588.828.240.23%133,378
Oct 16, 20258.918.998.698.808.22-2.55%97,780
Oct 15, 20259.159.208.989.038.23-0.33%66,405
Oct 14, 20258.849.178.619.068.261.46%68,806
Oct 13, 20259.039.068.868.938.140.56%42,329
Oct 10, 20259.519.538.848.888.10-6.92%162,354
Oct 9, 20259.609.609.469.548.700.10%87,797
Oct 8, 20259.389.609.389.538.691.71%120,300
Oct 7, 20259.379.459.289.378.541.19%66,822
Oct 6, 20259.279.359.189.268.440.65%129,602
Oct 3, 20259.179.299.109.208.390.49%73,382
Oct 2, 20258.909.188.909.168.353.10%117,347
Oct 1, 20258.778.898.728.888.101.60%144,267
Sep 30, 20259.009.058.688.747.97-3.21%386,410
Sep 29, 20258.909.088.909.038.231.57%208,161
Sep 26, 20258.938.938.638.898.110.11%255,111
Sep 25, 20259.069.128.808.888.10-6.53%171,695
Sep 24, 20259.529.679.449.508.41-168,699
Sep 23, 20259.609.719.379.508.41-0.21%161,952
Sep 22, 20259.519.599.299.528.43-0.10%240,438
Sep 19, 20259.609.609.439.538.44-82,325
Sep 18, 20259.519.629.459.538.440.74%87,991
Sep 17, 20259.429.549.369.468.370.53%127,985
Sep 16, 20259.299.439.259.418.330.86%54,730
Sep 15, 20259.169.379.159.338.262.08%131,989