​YieldMax SQ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
8.85
+0.01 (0.11%)
May 6, 2025, 2:01 PM EDT - Market open

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20258.838.968.838.90-0.68%69,903
May 5, 20258.768.848.618.848.84-204,117
May 2, 20258.608.888.458.848.84-18.75%600,986
May 1, 202510.9411.0010.8210.8810.880.37%108,967
Apr 30, 202510.6710.8410.5710.8410.84-1.36%15,664
Apr 29, 202510.8711.0010.8410.9910.991.67%25,406
Apr 28, 202510.8510.9210.6710.8110.811.02%25,068
Apr 25, 202510.5910.7810.5910.7010.700.86%32,968
Apr 24, 202510.4510.6410.4510.6110.611.73%18,323
Apr 23, 202510.5210.7410.4010.4310.431.07%34,003
Apr 22, 202510.1810.3510.0810.3210.322.99%40,627
Apr 21, 202510.1610.169.8510.0210.02-1.57%52,756
Apr 17, 202510.2210.2910.1010.1810.18-0.29%17,619
Apr 16, 202510.3310.4210.0410.2110.21-1.07%11,665
Apr 15, 202510.2210.4210.2210.3210.320.49%44,092
Apr 14, 202510.2610.3110.0810.2710.272.26%38,893
Apr 11, 20259.9210.079.6610.0410.042.27%63,610
Apr 10, 202510.1010.109.589.829.82-7.62%48,301
Apr 9, 20259.6710.679.4210.6310.1711.08%91,565
Apr 8, 202510.0410.289.449.579.16-2.45%60,270
Apr 7, 20259.2010.089.099.819.390.82%108,924
Apr 4, 20259.7410.089.149.739.31-6.89%100,816
Apr 3, 202510.4010.7310.2010.4510.00-5.52%45,100
Apr 2, 202510.5111.1610.4711.0610.583.41%60,432
Apr 1, 202510.1510.7010.1510.7010.241.95%54,225
Mar 31, 202510.3910.5710.1410.4910.04-1.87%125,860
Mar 28, 202510.9510.9510.5710.6910.23-2.29%58,020
Mar 27, 202511.2811.3110.9410.9410.47-3.53%34,796
Mar 26, 202511.6911.8111.3411.3410.85-3.82%31,998
Mar 25, 202512.1212.1211.7611.7911.28-1.26%29,620
Mar 24, 202511.8612.0311.8611.9411.431.79%82,084
Mar 21, 202511.6111.7911.4711.7311.230.34%27,307
Mar 20, 202511.6111.8711.6111.6911.19-29,011
Mar 19, 202511.6411.8411.5111.6911.191.30%48,121
Mar 18, 202511.5411.5511.4111.5411.041.05%34,491
Mar 17, 202511.1811.4811.1311.4210.932.24%53,485
Mar 14, 202510.7811.2310.7811.1710.694.98%83,067
Mar 13, 202510.9710.9710.5810.6410.18-7.32%48,597
Mar 12, 202511.6011.6011.3511.4810.491.23%66,598
Mar 11, 202511.2211.4611.0611.3410.360.98%106,973
Mar 10, 202511.9711.9710.9811.2310.26-8.10%110,114
Mar 7, 202512.1912.3011.7812.2211.170.49%53,623
Mar 6, 202512.0512.3311.9612.1611.11-2.01%47,156
Mar 5, 202512.2012.4712.0412.4111.343.16%63,774
Mar 4, 202512.2812.3911.8012.0311.00-4.52%99,571
Mar 3, 202513.1513.3612.6012.6011.52-3.82%41,516
Feb 28, 202512.9013.1312.7513.1011.971.00%47,191
Feb 27, 202513.0013.3012.9412.9711.850.54%53,499
Feb 26, 202512.7113.0912.7112.9011.792.14%53,133
Feb 25, 202513.2613.3112.6012.6311.54-4.89%141,492