YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
9.53
+0.16 (1.71%)
Oct 8, 2025, 4:00 PM EDT - Market closed

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.389.609.389.539.531.71%119,716
Oct 7, 20259.379.459.289.379.371.19%66,822
Oct 6, 20259.279.359.189.269.260.65%129,602
Oct 3, 20259.179.299.109.209.200.49%73,382
Oct 2, 20258.909.188.909.169.163.10%117,347
Oct 1, 20258.778.898.728.888.881.60%144,267
Sep 30, 20259.009.058.688.748.74-3.21%386,410
Sep 29, 20258.909.088.909.039.031.57%208,161
Sep 26, 20258.938.938.638.898.890.11%255,111
Sep 25, 20259.069.128.808.888.88-6.53%171,695
Sep 24, 20259.529.679.449.509.21-168,699
Sep 23, 20259.609.719.379.509.21-0.21%161,952
Sep 22, 20259.519.599.299.529.23-0.10%240,438
Sep 19, 20259.609.609.439.539.24-82,325
Sep 18, 20259.519.629.459.539.240.74%87,991
Sep 17, 20259.429.549.369.469.170.53%127,985
Sep 16, 20259.299.439.259.419.130.86%54,730
Sep 15, 20259.169.379.159.339.052.08%131,989
Sep 12, 20259.269.289.149.148.86-1.30%63,632
Sep 11, 20259.289.349.219.268.980.43%82,332
Sep 10, 20259.409.529.159.228.94-1.81%187,083
Sep 9, 20259.409.509.369.399.11-0.42%83,987
Sep 8, 20259.329.439.329.439.141.18%76,198
Sep 5, 20259.459.509.219.329.04-0.96%116,478
Sep 4, 20259.409.439.199.419.13-0.42%117,937
Sep 3, 20259.519.519.379.459.16-0.21%86,547
Sep 2, 20259.509.579.349.479.18-3.86%177,476
Aug 29, 202510.0110.099.829.859.55-1.50%573,975
Aug 28, 20259.8710.039.8710.009.70-2.91%186,706
Aug 27, 202510.2010.3310.2010.309.570.49%122,857
Aug 26, 202510.2410.2510.1210.259.53-0.10%178,816
Aug 25, 202510.1910.3510.1710.269.540.20%169,532
Aug 22, 20259.8010.269.7610.249.524.70%223,438
Aug 21, 20259.759.789.619.789.09-68,886
Aug 20, 20259.759.799.469.789.09-0.51%85,217
Aug 19, 202510.0710.079.799.839.14-2.09%83,058
Aug 18, 20259.9410.109.9410.049.330.40%199,684
Aug 15, 202510.0310.059.8910.009.300.50%86,708
Aug 14, 20259.9810.039.789.959.25-0.80%68,497
Aug 13, 20259.8110.059.8110.039.322.77%130,306
Aug 12, 20259.649.879.649.769.071.99%54,913
Aug 11, 20259.669.759.529.578.90-0.52%191,551
Aug 8, 202510.4510.609.599.628.94-2.83%340,065
Aug 7, 20259.859.969.809.909.200.81%222,478
Aug 6, 20259.749.899.749.829.131.13%108,267
Aug 5, 20259.809.819.589.719.03-1.22%140,205
Aug 4, 20259.689.889.659.839.142.40%209,067
Aug 1, 20259.749.759.479.608.92-3.71%230,887
Jul 31, 20259.9710.059.829.979.27-6.65%216,161
Jul 30, 202510.7310.8010.6110.689.29-0.65%428,343