YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
26.02
-0.08 (-0.31%)
Apr 10, 2026, 4:00 PM EDT - Market closed
XYZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 26.00 | 26.10 | 25.88 | 26.02 | 26.02 | -0.31% | 20,377 |
| Apr 9, 2026 | 26.01 | 26.12 | 25.47 | 26.10 | 26.10 | -1.48% | 5,779 |
| Apr 8, 2026 | 26.46 | 27.23 | 26.46 | 26.49 | 26.14 | 3.12% | 8,901 |
| Apr 7, 2026 | 25.87 | 25.87 | 25.65 | 25.69 | 25.35 | -0.94% | 10,300 |
| Apr 6, 2026 | 25.91 | 26.14 | 25.75 | 25.94 | 25.59 | 1.31% | 12,387 |
| Apr 2, 2026 | 25.08 | 25.60 | 24.72 | 25.60 | 25.26 | -0.66% | 8,298 |
| Apr 1, 2026 | 26.09 | 26.19 | 25.77 | 25.77 | 25.13 | -0.46% | 13,346 |
| Mar 31, 2026 | 25.25 | 26.00 | 25.22 | 25.89 | 25.24 | 3.97% | 13,562 |
| Mar 30, 2026 | 24.52 | 25.17 | 24.52 | 24.90 | 24.28 | 1.97% | 17,901 |
| Mar 27, 2026 | 25.21 | 25.22 | 24.42 | 24.42 | 23.81 | -4.65% | 28,043 |
| Mar 26, 2026 | 25.36 | 26.57 | 25.36 | 25.61 | 24.97 | -2.29% | 7,406 |
| Mar 25, 2026 | 26.51 | 26.72 | 26.07 | 26.21 | 25.19 | 0.31% | 17,281 |
| Mar 24, 2026 | 26.31 | 26.31 | 25.83 | 26.13 | 25.11 | -1.43% | 7,544 |
| Mar 23, 2026 | 26.66 | 26.77 | 26.25 | 26.51 | 25.48 | 2.47% | 20,953 |
| Mar 20, 2026 | 26.21 | 26.26 | 25.55 | 25.87 | 24.86 | 0.82% | 20,572 |
| Mar 19, 2026 | 25.00 | 25.87 | 24.99 | 25.66 | 24.66 | -0.74% | 9,374 |
| Mar 18, 2026 | 26.86 | 27.35 | 25.66 | 25.85 | 24.35 | -3.44% | 31,455 |
| Mar 17, 2026 | 26.66 | 27.24 | 26.66 | 26.77 | 25.21 | 0.19% | 968,107 |
| Mar 16, 2026 | 27.09 | 27.09 | 26.53 | 26.72 | 25.17 | 0.32% | 16,629 |
| Mar 13, 2026 | 27.92 | 27.92 | 26.62 | 26.64 | 25.09 | 0.32% | 9,900 |
| Mar 12, 2026 | 28.02 | 28.46 | 26.55 | 26.55 | 25.01 | -9.00% | 18,284 |
| Mar 11, 2026 | 29.44 | 29.99 | 28.66 | 29.18 | 26.94 | -0.99% | 28,608 |
| Mar 10, 2026 | 29.16 | 29.83 | 29.16 | 29.47 | 27.21 | 0.40% | 3,195 |
| Mar 9, 2026 | 29.62 | 29.62 | 28.66 | 29.35 | 27.10 | -0.94% | 6,855 |
| Mar 6, 2026 | 29.45 | 29.71 | 29.44 | 29.63 | 27.36 | 0.10% | 18,727 |
| Mar 5, 2026 | 29.03 | 29.68 | 28.94 | 29.60 | 27.33 | 0.41% | 5,337 |
| Mar 4, 2026 | 28.73 | 29.69 | 28.73 | 29.48 | 26.90 | 2.40% | 8,584 |
| Mar 3, 2026 | 28.21 | 29.19 | 28.20 | 28.79 | 26.27 | -1.71% | 5,493 |
| Mar 2, 2026 | 27.95 | 29.45 | 27.64 | 29.29 | 26.72 | 0.90% | 15,221 |
| Feb 27, 2026 | 28.01 | 29.71 | 27.99 | 29.03 | 26.49 | 13.49% | 544,121 |
| Feb 26, 2026 | 24.80 | 25.58 | 24.80 | 25.58 | 23.34 | 3.35% | 30,467 |
| Feb 25, 2026 | 24.45 | 24.86 | 24.34 | 24.75 | 22.36 | 1.36% | 11,637 |
| Feb 24, 2026 | 24.23 | 24.69 | 23.93 | 24.42 | 22.06 | 0.08% | 6,586 |
| Feb 23, 2026 | 25.16 | 25.16 | 24.06 | 24.40 | 22.05 | -3.63% | 80,400 |
| Feb 20, 2026 | 25.25 | 25.63 | 25.24 | 25.32 | 22.88 | 0.20% | 7,713 |
| Feb 19, 2026 | 25.64 | 25.64 | 25.20 | 25.27 | 22.83 | -3.03% | 8,553 |
| Feb 18, 2026 | 25.59 | 26.06 | 25.59 | 26.06 | 23.32 | 4.83% | 9,242 |
| Feb 17, 2026 | 24.55 | 25.04 | 24.54 | 24.86 | 22.25 | 1.17% | 9,185 |
| Feb 13, 2026 | 24.25 | 24.67 | 24.25 | 24.57 | 21.99 | 1.62% | 7,571 |
| Feb 12, 2026 | 26.60 | 26.60 | 24.02 | 24.18 | 21.64 | -9.80% | 13,006 |
| Feb 11, 2026 | 28.02 | 28.02 | 26.69 | 26.81 | 23.76 | -4.45% | 8,149 |
| Feb 10, 2026 | 27.49 | 28.46 | 27.49 | 28.06 | 24.86 | 0.60% | 8,321 |
| Feb 9, 2026 | 27.54 | 28.11 | 27.54 | 27.89 | 24.72 | 0.94% | 9,468 |
| Feb 6, 2026 | 26.88 | 27.70 | 26.88 | 27.63 | 24.49 | 4.70% | 13,836 |
| Feb 5, 2026 | 27.71 | 28.04 | 26.39 | 26.39 | 23.39 | -7.37% | 23,187 |
| Feb 4, 2026 | 28.10 | 28.68 | 27.95 | 28.49 | 25.03 | 0.81% | 19,711 |
| Feb 3, 2026 | 29.09 | 29.09 | 28.07 | 28.26 | 24.82 | -5.79% | 20,322 |
| Feb 2, 2026 | 29.43 | 30.10 | 29.43 | 30.00 | 26.35 | -0.05% | 14,290 |
| Jan 30, 2026 | 30.57 | 30.57 | 29.80 | 30.01 | 26.36 | -2.53% | 13,192 |
| Jan 29, 2026 | 31.81 | 31.81 | 30.70 | 30.79 | 27.05 | -4.02% | 14,631 |