Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
9.82
-0.02 (-0.20%)
Jul 8, 2025, 10:24 AM - Market open

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20259.799.959.699.849.840.41%505,437
Jul 3, 20259.879.879.759.809.80-4.39%183,525
Jul 2, 202510.2110.3610.2010.259.810.20%390,143
Jul 1, 202510.2510.2610.0710.239.79-0.20%429,420
Jun 30, 202510.2410.2510.1010.259.811.49%612,648
Jun 27, 20259.9510.109.9010.109.672.02%189,805
Jun 26, 20259.939.939.709.909.480.71%122,630
Jun 25, 20259.909.909.759.839.41-0.20%95,002
Jun 24, 20259.709.869.709.859.432.60%56,087
Jun 23, 20259.619.679.429.609.19-0.31%325,298
Jun 20, 20259.689.689.529.639.220.84%76,937
Jun 18, 20259.619.619.289.559.14-0.10%137,195
Jun 17, 20259.659.709.529.569.15-1.24%79,151
Jun 16, 20259.429.749.429.689.262.98%63,990
Jun 13, 20259.449.489.269.409.00-2.08%97,941
Jun 12, 20259.609.749.559.609.190.42%65,452
Jun 11, 20259.719.749.559.569.15-0.93%105,974
Jun 10, 20259.769.779.579.659.24-0.72%109,414
Jun 9, 20259.659.819.639.729.300.41%145,871
Jun 6, 20259.669.689.549.689.260.83%199,679
Jun 5, 20259.549.609.479.609.19-8.57%247,845
Jun 4, 202510.3410.5010.2510.509.211.65%743,478
Jun 3, 202510.3610.3810.1810.339.061.77%78,336
Jun 2, 20259.9710.159.8710.158.90-0.10%113,262
May 30, 202510.1210.169.8710.168.91-52,557
May 29, 202510.1510.2310.0910.168.910.79%39,819
May 28, 202510.1010.1610.0210.088.84-0.49%34,339
May 27, 20259.8910.169.8910.138.895.52%53,190
May 23, 20259.409.799.379.608.42-0.52%32,708
May 22, 20259.259.759.259.658.474.32%40,717
May 21, 20259.439.489.249.258.12-2.63%43,907
May 20, 20259.609.679.489.508.33-1.55%29,382
May 19, 20259.289.669.289.658.471.05%513,074
May 16, 20259.359.599.359.558.380.84%54,194
May 15, 20259.499.549.339.478.31-1.46%37,579
May 14, 20259.799.799.539.618.430.63%79,676
May 13, 20259.259.649.249.558.383.58%127,978
May 12, 20259.009.239.009.228.095.49%166,029
May 9, 20258.718.838.668.747.67-0.11%132,527
May 8, 20258.698.778.638.757.68-2.99%86,944
May 7, 20258.999.028.929.027.561.12%125,376
May 6, 20258.738.988.738.927.470.90%144,839
May 5, 20258.768.848.618.847.41-204,117
May 2, 20258.608.888.458.847.41-18.75%600,986
May 1, 202510.9411.0010.8210.889.110.37%108,967
Apr 30, 202510.6710.8410.5710.849.08-1.36%15,664
Apr 29, 202510.8711.0010.8410.999.211.67%25,406
Apr 28, 202510.8510.9210.6710.819.061.02%25,068
Apr 25, 202510.5910.7810.5910.708.960.86%32,968
Apr 24, 202510.4510.6410.4510.618.891.73%18,323