YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
8.84
-0.29 (-3.18%)
At close: Oct 29, 2025, 4:00 PM EDT
8.81
-0.03 (-0.34%)
After-hours: Oct 29, 2025, 8:00 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.069.068.708.848.84-3.18%92,799
Oct 28, 20259.069.259.069.139.13-0.11%65,519
Oct 27, 20259.209.259.139.149.140.88%68,395
Oct 24, 20259.029.149.029.069.060.89%76,041
Oct 23, 20258.729.038.728.988.980.79%49,390
Oct 22, 20259.109.108.818.918.81-1.55%54,993
Oct 21, 20258.899.108.899.058.941.69%36,053
Oct 20, 20258.918.948.768.908.800.91%304,562
Oct 17, 20258.588.848.588.828.720.23%133,378
Oct 16, 20258.918.998.698.808.70-2.55%97,780
Oct 15, 20259.159.208.989.038.71-0.33%66,405
Oct 14, 20258.849.178.619.068.741.46%68,806
Oct 13, 20259.039.068.868.938.610.56%42,329
Oct 10, 20259.519.538.848.888.56-6.92%162,354
Oct 9, 20259.609.609.469.549.200.10%87,797
Oct 8, 20259.389.609.389.539.191.71%120,300
Oct 7, 20259.379.459.289.379.041.19%66,822
Oct 6, 20259.279.359.189.268.930.65%129,602
Oct 3, 20259.179.299.109.208.870.49%73,382
Oct 2, 20258.909.188.909.168.833.10%117,347
Oct 1, 20258.778.898.728.888.561.60%144,267
Sep 30, 20259.009.058.688.748.43-3.21%386,410
Sep 29, 20258.909.088.909.038.711.57%208,161
Sep 26, 20258.938.938.638.898.570.11%255,111
Sep 25, 20259.069.128.808.888.56-6.53%171,695
Sep 24, 20259.529.679.449.508.88-168,699
Sep 23, 20259.609.719.379.508.88-0.21%161,952
Sep 22, 20259.519.599.299.528.90-0.10%240,438
Sep 19, 20259.609.609.439.538.91-82,325
Sep 18, 20259.519.629.459.538.910.74%87,991
Sep 17, 20259.429.549.369.468.850.53%127,985
Sep 16, 20259.299.439.259.418.800.86%54,730
Sep 15, 20259.169.379.159.338.732.08%131,989
Sep 12, 20259.269.289.149.148.55-1.30%63,632
Sep 11, 20259.289.349.219.268.660.43%82,332
Sep 10, 20259.409.529.159.228.62-1.81%187,083
Sep 9, 20259.409.509.369.398.78-0.42%83,987
Sep 8, 20259.329.439.329.438.821.18%76,198
Sep 5, 20259.459.509.219.328.72-0.96%116,478
Sep 4, 20259.409.439.199.418.80-0.42%117,937
Sep 3, 20259.519.519.379.458.84-0.21%86,547
Sep 2, 20259.509.579.349.478.86-3.86%177,476
Aug 29, 202510.0110.099.829.859.21-1.50%573,975
Aug 28, 20259.8710.039.8710.009.35-2.91%186,706
Aug 27, 202510.2010.3310.2010.309.230.49%122,857
Aug 26, 202510.2410.2510.1210.259.19-0.10%178,816
Aug 25, 202510.1910.3510.1710.269.200.20%169,532
Aug 22, 20259.8010.269.7610.249.184.70%223,438
Aug 21, 20259.759.789.619.788.77-68,886
Aug 20, 20259.759.799.469.788.77-0.51%85,217