YieldMax XYZ Option Income Strategy ETF (XYZY)

XYZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	31.71	32.74	31.71	32.29	32.29	2.14%	7,859
Jan 20, 2026	32.14	32.55	31.61	31.61	31.61	-4.18%	19,701
Jan 16, 2026	32.96	33.05	32.68	32.99	32.99	0.03%	12,020
Jan 15, 2026	32.87	32.98	32.45	32.98	32.98	-0.90%	28,523
Jan 14, 2026	34.13	34.17	32.91	33.28	32.90	-2.95%	8,530
Jan 13, 2026	34.40	34.69	33.99	34.29	33.90	-3.78%	10,432
Jan 12, 2026	35.82	35.88	35.09	35.64	35.24	1.42%	16,212
Jan 9, 2026	35.55	35.55	34.83	35.14	34.74	-0.89%	12,110
Jan 8, 2026	36.31	36.31	35.35	35.45	35.05	-3.76%	12,811
Jan 7, 2026	36.00	36.84	35.96	36.84	36.08	3.17%	17,445
Jan 6, 2026	35.17	35.71	34.99	35.71	34.97	1.74%	18,608
Jan 5, 2026	33.39	35.40	33.39	35.10	34.38	4.53%	22,053
Jan 2, 2026	34.20	34.20	32.62	33.58	32.89	-1.24%	28,718
Dec 31, 2025	34.21	34.35	34.00	34.00	32.97	-0.82%	14,886
Dec 30, 2025	34.30	34.55	34.18	34.28	33.25	-0.15%	10,042
Dec 29, 2025	34.11	34.40	34.11	34.34	33.30	-0.28%	22,738
Dec 26, 2025	34.37	34.47	34.10	34.43	33.39	-0.71%	8,896
Dec 24, 2025	33.75	34.85	33.75	34.68	33.31	1.69%	7,277
Dec 23, 2025	34.01	34.10	33.69	34.10	32.76	-0.29%	5,352
Dec 22, 2025	34.38	34.51	34.09	34.20	32.85	0.14%	31,195
Dec 19, 2025	33.60	34.20	33.60	34.15	32.80	1.23%	15,826
Dec 18, 2025	33.56	34.06	33.56	33.74	32.40	0.25%	5,775
Dec 17, 2025	34.20	34.40	33.65	33.65	31.98	-1.81%	25,130
Dec 16, 2025	33.54	34.32	33.54	34.27	32.57	1.23%	15,812
Dec 15, 2025	34.28	34.68	33.85	33.85	32.17	-0.73%	37,602
Dec 12, 2025	33.35	34.20	33.35	34.10	32.41	1.45%	12,596
Dec 11, 2025	33.70	33.70	33.50	33.61	31.94	-0.43%	6,718
Dec 10, 2025	32.93	33.78	32.93	33.76	31.75	2.04%	8,744
Dec 9, 2025	32.81	33.22	32.60	33.09	31.12	0.84%	12,851
Dec 8, 2025	32.75	33.05	32.60	32.81	30.86	0.04%	18,442
Dec 5, 2025	32.88	33.39	32.70	32.80	30.85	-1.50%	12,422
Dec 4, 2025	32.93	33.36	32.66	33.30	31.32	-0.30%	13,735
Dec 3, 2025	32.72	34.18	32.72	33.40	30.77	2.11%	13,887
Dec 2, 2025	34.85	35.60	32.71	32.71	30.14	-7.05%	31,416
Dec 1, 2025	34.91	36.14	34.91	35.19	32.42	-2.52%	30,566
Nov 28, 2025	35.50	36.41	35.50	36.10	33.26	0.27%	8,517
Nov 26, 2025	35.50	36.35	35.45	36.00	32.72	1.41%	9,604
Nov 25, 2025	34.45	35.50	34.45	35.50	32.26	2.31%	11,511
Nov 24, 2025	34.50	35.00	34.40	34.70	31.53	0.29%	60,302
Nov 21, 2025	34.80	35.00	33.50	34.60	31.44	-	18,470
Nov 20, 2025	35.85	36.12	34.60	34.60	31.44	-1.56%	17,564
Nov 19, 2025	32.75	35.50	32.65	35.15	31.49	5.24%	19,287
Nov 18, 2025	33.20	33.65	32.82	33.40	29.92	-0.89%	22,529
Nov 17, 2025	34.55	34.75	33.25	33.70	30.19	-3.02%	45,038
Nov 14, 2025	35.00	35.25	34.25	34.75	31.13	-1.28%	37,527
Nov 13, 2025	36.20	36.83	35.00	35.20	31.54	-5.63%	13,467
Nov 12, 2025	37.50	37.50	37.03	37.30	32.95	-0.53%	13,050
Nov 11, 2025	37.60	37.60	37.20	37.50	33.13	-	7,277
Nov 10, 2025	37.50	37.90	36.88	37.50	33.13	1.35%	21,733
Nov 7, 2025	35.35	37.68	35.10	37.00	32.69	-7.96%	62,668

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.