YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	44.30	44.40	43.94	44.21	-	0.84%	10,900
Sep 17, 2025	43.83	43.92	43.76	43.84	43.84	-0.24%	3,698
Sep 16, 2025	43.95	43.95	43.75	43.95	43.95	0.13%	9,729
Sep 15, 2025	44.16	44.16	43.85	43.89	43.89	-0.34%	5,078
Sep 12, 2025	43.81	44.05	43.81	44.04	44.04	0.68%	2,609
Sep 11, 2025	43.65	43.82	43.53	43.74	43.74	0.60%	8,352
Sep 10, 2025	43.43	43.69	43.34	43.48	43.48	0.83%	14,417
Sep 9, 2025	43.10	43.12	43.00	43.12	43.12	-0.18%	6,259
Sep 8, 2025	43.22	43.22	43.11	43.20	43.20	0.26%	10,090
Sep 5, 2025	43.41	43.41	42.71	43.09	43.09	0.51%	10,498
Sep 4, 2025	42.75	42.89	42.71	42.87	42.87	0.36%	7,983
Sep 3, 2025	42.96	42.96	42.57	42.72	42.72	-0.54%	8,450
Sep 2, 2025	42.51	42.98	42.51	42.95	42.95	-0.27%	3,624
Aug 29, 2025	43.18	43.18	42.97	43.07	43.07	-0.86%	3,274
Aug 28, 2025	43.33	43.44	43.26	43.44	43.44	-0.16%	4,276
Aug 27, 2025	43.38	43.53	43.38	43.51	43.51	0.16%	14,462
Aug 26, 2025	43.09	43.44	43.06	43.44	43.44	0.79%	6,311
Aug 25, 2025	43.29	43.31	43.10	43.10	43.10	-0.79%	9,914
Aug 22, 2025	42.81	43.64	42.81	43.44	43.44	1.78%	10,295
Aug 21, 2025	42.79	42.79	42.55	42.68	42.68	-0.50%	9,286
Aug 20, 2025	42.76	42.90	42.33	42.90	42.90	0.04%	6,341
Aug 19, 2025	43.33	43.33	42.77	42.88	42.88	-1.23%	5,065
Aug 18, 2025	43.43	43.44	43.34	43.42	43.42	-0.28%	14,216
Aug 15, 2025	43.80	43.80	43.37	43.54	43.54	-0.55%	5,175
Aug 14, 2025	43.77	43.78	43.54	43.78	43.78	-0.41%	3,561
Aug 13, 2025	44.00	44.00	43.78	43.96	43.96	0.17%	4,738
Aug 12, 2025	43.53	43.89	43.53	43.89	43.89	1.07%	1,748
Aug 11, 2025	43.61	43.64	43.42	43.42	43.42	0.12%	8,930
Aug 8, 2025	43.43	43.46	43.26	43.37	43.37	0.66%	6,195
Aug 7, 2025	43.24	43.24	43.02	43.09	43.09	0.70%	1,846
Aug 6, 2025	42.71	42.81	42.71	42.79	42.79	0.78%	6,116
Aug 5, 2025	42.50	42.66	42.32	42.46	42.46	0.23%	5,600
Aug 4, 2025	42.11	42.36	42.10	42.36	42.36	1.75%	3,020
Aug 1, 2025	41.63	41.78	41.53	41.64	41.64	-0.98%	3,933
Jul 31, 2025	42.51	42.56	42.05	42.05	42.05	-1.18%	8,096
Jul 30, 2025	42.75	42.87	42.47	42.55	42.55	0.07%	7,377
Jul 29, 2025	42.76	42.78	42.52	42.52	42.52	-0.54%	7,052
Jul 28, 2025	42.83	42.83	42.73	42.75	42.75	0.06%	1,187
Jul 25, 2025	42.61	42.78	42.60	42.73	42.73	-0.41%	7,672
Jul 24, 2025	43.11	43.11	42.89	42.90	42.90	-0.54%	3,082
Jul 23, 2025	43.02	43.16	42.92	43.14	43.14	0.09%	10,846
Jul 22, 2025	42.90	43.13	42.90	43.10	43.10	0.52%	8,164
Jul 21, 2025	43.08	43.17	42.88	42.88	42.88	0.06%	4,887
Jul 18, 2025	43.13	43.17	42.77	42.85	42.85	-0.13%	2,684
Jul 17, 2025	42.57	42.94	42.57	42.91	42.91	0.80%	10,290
Jul 16, 2025	42.37	42.57	42.34	42.57	42.57	0.49%	5,117
Jul 15, 2025	42.87	42.87	42.36	42.36	42.36	-1.11%	4,481
Jul 14, 2025	42.68	42.86	42.66	42.84	42.84	0.76%	7,625
Jul 11, 2025	42.54	42.66	42.51	42.51	42.51	-0.19%	8,918
Jul 10, 2025	42.50	42.70	42.48	42.60	42.60	0.56%	18,287