YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	45.35	45.35	44.49	44.49	44.49	-1.28%	7,299
Oct 15, 2025	45.19	45.49	44.88	45.07	45.07	0.31%	8,798
Oct 14, 2025	44.27	45.13	44.27	44.93	44.93	0.44%	1,181
Oct 13, 2025	44.54	44.77	44.40	44.73	44.73	2.19%	3,340
Oct 10, 2025	44.80	44.80	43.77	43.77	43.77	-2.69%	5,738
Oct 9, 2025	45.32	45.48	44.88	44.98	44.98	-0.73%	5,696
Oct 8, 2025	45.31	45.32	45.25	45.31	45.31	0.32%	2,558
Oct 7, 2025	45.44	45.44	45.16	45.16	45.16	-0.71%	4,185
Oct 6, 2025	45.45	45.49	45.40	45.49	45.49	0.67%	6,260
Oct 3, 2025	45.36	45.36	45.10	45.18	45.18	0.05%	12,652
Oct 2, 2025	45.59	45.59	45.16	45.16	45.16	-0.35%	5,618
Oct 1, 2025	44.99	45.34	44.99	45.32	45.32	0.74%	2,514
Sep 30, 2025	44.68	44.99	44.66	44.99	44.99	0.51%	6,845
Sep 29, 2025	44.68	44.76	44.58	44.76	44.76	1.03%	6,377
Sep 26, 2025	43.88	44.30	43.72	44.30	44.30	1.46%	7,876
Sep 25, 2025	43.56	43.91	43.46	43.66	43.66	-1.13%	13,159
Sep 24, 2025	44.30	44.40	44.08	44.16	44.16	-0.20%	13,061
Sep 23, 2025	44.42	44.65	44.18	44.25	44.25	-0.15%	5,089
Sep 22, 2025	44.16	44.32	44.16	44.32	44.32	-0.17%	8,028
Sep 19, 2025	44.27	44.39	44.21	44.39	44.39	0.45%	5,429
Sep 18, 2025	44.30	44.40	43.94	44.19	44.19	0.79%	11,332
Sep 17, 2025	43.83	43.92	43.76	43.84	43.84	-0.24%	3,698
Sep 16, 2025	43.95	43.95	43.75	43.95	43.95	0.13%	9,729
Sep 15, 2025	44.16	44.16	43.85	43.89	43.89	-0.34%	5,078
Sep 12, 2025	43.81	44.05	43.81	44.04	44.04	0.68%	2,609
Sep 11, 2025	43.65	43.82	43.53	43.74	43.74	0.60%	8,352
Sep 10, 2025	43.43	43.69	43.34	43.48	43.48	0.83%	14,417
Sep 9, 2025	43.10	43.12	43.00	43.12	43.12	-0.18%	6,259
Sep 8, 2025	43.22	43.22	43.11	43.20	43.20	0.26%	10,090
Sep 5, 2025	43.41	43.41	42.71	43.09	43.09	0.51%	10,498
Sep 4, 2025	42.75	42.89	42.71	42.87	42.87	0.36%	7,983
Sep 3, 2025	42.96	42.96	42.57	42.72	42.72	-0.54%	8,450
Sep 2, 2025	42.51	42.98	42.51	42.95	42.95	-0.27%	3,624
Aug 29, 2025	43.18	43.18	42.97	43.07	43.07	-0.86%	3,274
Aug 28, 2025	43.33	43.44	43.26	43.44	43.44	-0.16%	4,276
Aug 27, 2025	43.38	43.53	43.38	43.51	43.51	0.16%	14,462
Aug 26, 2025	43.09	43.44	43.06	43.44	43.44	0.79%	6,311
Aug 25, 2025	43.29	43.31	43.10	43.10	43.10	-0.79%	9,914
Aug 22, 2025	42.81	43.64	42.81	43.44	43.44	1.78%	10,295
Aug 21, 2025	42.79	42.79	42.55	42.68	42.68	-0.50%	9,286
Aug 20, 2025	42.76	42.90	42.33	42.90	42.90	0.04%	6,341
Aug 19, 2025	43.33	43.33	42.77	42.88	42.88	-1.23%	5,065
Aug 18, 2025	43.43	43.44	43.34	43.42	43.42	-0.28%	14,216
Aug 15, 2025	43.80	43.80	43.37	43.54	43.54	-0.55%	5,175
Aug 14, 2025	43.77	43.78	43.54	43.78	43.78	-0.41%	3,561
Aug 13, 2025	44.00	44.00	43.78	43.96	43.96	0.17%	4,738
Aug 12, 2025	43.53	43.89	43.53	43.89	43.89	1.07%	1,748
Aug 11, 2025	43.61	43.64	43.42	43.42	43.42	0.12%	8,930
Aug 8, 2025	43.43	43.46	43.26	43.37	43.37	0.66%	6,195
Aug 7, 2025	43.24	43.24	43.02	43.09	43.09	0.70%	1,846