YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	43.96	44.28	43.96	44.25	-	0.10%	725
Feb 19, 2026	44.16	44.27	44.05	44.20	44.20	-0.37%	6,962
Feb 18, 2026	44.27	44.58	44.19	44.37	44.37	0.48%	10,145
Feb 17, 2026	44.23	44.23	43.69	44.16	44.15	-0.53%	5,123
Feb 13, 2026	44.05	44.60	43.92	44.39	44.39	1.00%	14,948
Feb 12, 2026	44.77	44.77	43.95	43.95	43.95	-1.57%	5,130
Feb 11, 2026	44.88	44.88	44.44	44.65	44.65	0.01%	1,472
Feb 10, 2026	44.90	44.90	44.65	44.65	44.65	-0.43%	3,035
Feb 9, 2026	44.52	44.86	44.52	44.84	44.84	0.85%	591
Feb 6, 2026	43.58	44.46	43.58	44.46	44.46	3.18%	4,441
Feb 5, 2026	43.54	43.54	43.02	43.09	43.09	-1.38%	5,353
Feb 4, 2026	44.01	44.01	43.47	43.69	43.69	-0.49%	7,163
Feb 3, 2026	44.02	44.05	43.44	43.91	43.91	0.14%	7,949
Feb 2, 2026	43.66	43.99	43.66	43.85	43.85	-0.03%	4,595
Jan 30, 2026	43.69	43.91	43.63	43.87	43.87	0.13%	5,335
Jan 29, 2026	44.34	44.93	43.65	43.81	43.81	-1.11%	7,886
Jan 28, 2026	44.66	44.68	44.30	44.30	44.30	-0.76%	13,647
Jan 27, 2026	44.52	44.76	44.50	44.64	44.64	0.28%	7,872
Jan 26, 2026	44.59	44.64	44.52	44.52	44.51	-0.08%	5,685
Jan 23, 2026	44.63	44.63	44.45	44.55	44.55	0.10%	6,457
Jan 22, 2026	44.62	44.64	44.51	44.51	44.51	0.29%	3,409
Jan 21, 2026	43.96	44.55	43.96	44.38	44.38	1.30%	13,933
Jan 20, 2026	44.11	44.12	43.80	43.81	43.81	-1.88%	17,612
Jan 16, 2026	44.74	44.74	44.54	44.65	44.65	-0.20%	4,990
Jan 15, 2026	44.87	44.97	44.70	44.74	44.74	0.02%	6,758
Jan 14, 2026	44.67	44.73	44.49	44.73	44.73	0.23%	5,675
Jan 13, 2026	44.55	44.63	44.50	44.63	44.63	0.36%	4,059
Jan 12, 2026	44.33	44.50	44.33	44.47	44.47	0.71%	3,116
Jan 9, 2026	44.31	44.31	43.83	44.16	44.16	0.61%	3,008
Jan 8, 2026	43.59	44.05	43.59	43.89	43.89	0.46%	7,368
Jan 7, 2026	44.05	44.05	43.69	43.69	43.69	-0.73%	9,062
Jan 6, 2026	43.90	44.02	43.85	44.01	44.01	0.36%	10,414
Jan 5, 2026	43.81	43.90	43.73	43.85	43.85	1.01%	7,732
Jan 2, 2026	43.48	43.50	43.30	43.41	43.41	0.39%	17,517
Dec 31, 2025	43.62	43.62	43.24	43.24	43.24	-0.93%	6,181
Dec 30, 2025	43.70	43.83	43.64	43.64	43.64	-0.19%	5,317
Dec 29, 2025	43.89	43.94	43.73	43.73	43.73	-0.87%	6,321
Dec 26, 2025	44.20	44.20	44.06	44.11	44.11	-0.29%	5,027
Dec 24, 2025	44.08	44.24	44.06	44.24	44.24	-0.01%	11,104
Dec 23, 2025	44.17	44.25	44.05	44.25	44.03	0.17%	6,019
Dec 22, 2025	44.10	44.23	44.09	44.17	43.96	0.82%	2,630
Dec 19, 2025	43.70	43.87	43.69	43.81	43.60	0.99%	12,875
Dec 18, 2025	43.66	43.66	43.32	43.38	43.17	0.39%	7,506
Dec 17, 2025	43.64	43.79	43.21	43.21	43.00	-1.26%	10,252
Dec 16, 2025	43.71	43.84	43.56	43.76	43.55	0.14%	4,417
Dec 15, 2025	43.99	43.99	43.67	43.70	43.49	-0.30%	2,407
Dec 12, 2025	44.00	44.03	43.60	43.83	43.62	-1.24%	7,011
Dec 11, 2025	44.09	44.38	43.96	44.38	44.17	0.22%	10,747
Dec 10, 2025	43.92	44.36	43.91	44.28	44.07	0.84%	9,979
Dec 9, 2025	43.90	44.17	43.90	43.91	43.70	0.07%	9,926