YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	44.66	44.68	44.30	44.30	44.30	-0.76%	13,647
Jan 27, 2026	44.52	44.76	44.50	44.64	44.64	0.28%	7,872
Jan 26, 2026	44.59	44.64	44.52	44.52	44.51	-0.08%	5,685
Jan 23, 2026	44.63	44.63	44.45	44.55	44.55	0.10%	6,457
Jan 22, 2026	44.62	44.64	44.51	44.51	44.51	0.29%	3,409
Jan 21, 2026	43.96	44.55	43.96	44.38	44.38	1.30%	13,933
Jan 20, 2026	44.11	44.12	43.80	43.81	43.81	-1.88%	17,612
Jan 16, 2026	44.74	44.74	44.54	44.65	44.65	-0.20%	4,990
Jan 15, 2026	44.87	44.97	44.70	44.74	44.74	0.02%	6,758
Jan 14, 2026	44.67	44.73	44.49	44.73	44.73	0.23%	5,675
Jan 13, 2026	44.55	44.63	44.50	44.63	44.63	0.36%	4,059
Jan 12, 2026	44.33	44.50	44.33	44.47	44.47	0.71%	3,116
Jan 9, 2026	44.31	44.31	43.83	44.16	44.16	0.61%	3,008
Jan 8, 2026	43.59	44.05	43.59	43.89	43.89	0.46%	7,368
Jan 7, 2026	44.05	44.05	43.69	43.69	43.69	-0.73%	9,062
Jan 6, 2026	43.90	44.02	43.85	44.01	44.01	0.36%	10,414
Jan 5, 2026	43.81	43.90	43.73	43.85	43.85	1.01%	7,732
Jan 2, 2026	43.48	43.50	43.30	43.41	43.41	0.39%	17,517
Dec 31, 2025	43.62	43.62	43.24	43.24	43.24	-0.93%	6,181
Dec 30, 2025	43.70	43.83	43.64	43.64	43.64	-0.19%	5,317
Dec 29, 2025	43.89	43.94	43.73	43.73	43.73	-0.87%	6,321
Dec 26, 2025	44.20	44.20	44.06	44.11	44.11	-0.29%	5,027
Dec 24, 2025	44.08	44.24	44.06	44.24	44.24	-0.01%	11,104
Dec 23, 2025	44.17	44.25	44.05	44.25	44.03	0.17%	6,019
Dec 22, 2025	44.10	44.23	44.09	44.17	43.96	0.82%	2,630
Dec 19, 2025	43.70	43.87	43.69	43.81	43.60	0.99%	12,875
Dec 18, 2025	43.66	43.66	43.32	43.38	43.17	0.39%	7,506
Dec 17, 2025	43.64	43.79	43.21	43.21	43.00	-1.26%	10,252
Dec 16, 2025	43.71	43.84	43.56	43.76	43.55	0.14%	4,417
Dec 15, 2025	43.99	43.99	43.67	43.70	43.49	-0.30%	2,407
Dec 12, 2025	44.00	44.03	43.60	43.83	43.62	-1.24%	7,011
Dec 11, 2025	44.09	44.38	43.96	44.38	44.17	0.22%	10,747
Dec 10, 2025	43.92	44.36	43.91	44.28	44.07	0.84%	9,979
Dec 9, 2025	43.90	44.17	43.90	43.91	43.70	0.07%	9,926
Dec 8, 2025	44.17	44.17	43.83	43.88	43.67	-0.36%	8,471
Dec 5, 2025	44.12	44.24	44.04	44.04	43.83	-0.06%	7,452
Dec 4, 2025	43.97	44.11	43.97	44.07	43.85	0.18%	4,552
Dec 3, 2025	43.70	43.99	43.69	43.99	43.78	0.96%	7,657
Dec 2, 2025	43.69	43.76	43.45	43.57	43.36	0.50%	11,761
Dec 1, 2025	43.35	43.57	43.35	43.36	43.15	-0.79%	3,831
Nov 28, 2025	43.65	43.70	43.61	43.70	43.49	0.53%	766
Nov 26, 2025	43.22	43.58	43.22	43.47	43.26	1.08%	8,767
Nov 25, 2025	42.45	43.03	42.45	43.01	42.80	0.93%	10,529
Nov 24, 2025	42.24	42.73	42.18	42.61	42.40	1.75%	4,877
Nov 21, 2025	41.71	42.22	41.43	41.88	41.68	0.47%	3,203
Nov 20, 2025	43.11	43.11	41.68	41.68	41.48	-1.60%	3,598
Nov 19, 2025	42.63	42.63	42.16	42.36	42.16	-0.38%	5,632
Nov 18, 2025	42.47	42.75	42.28	42.52	42.31	-0.11%	8,332
Nov 17, 2025	42.98	43.04	42.39	42.57	42.36	-0.98%	18,713
Nov 14, 2025	42.61	43.21	42.61	42.99	42.78	-0.13%	16,945