YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	40.55	41.09	40.54	41.09	41.09	0.05%	17,057
May 16, 2025	40.82	41.07	40.75	41.07	41.07	0.97%	10,024
May 15, 2025	40.24	40.74	40.22	40.68	40.68	0.73%	9,215
May 14, 2025	40.40	40.44	40.23	40.38	40.38	-0.02%	6,828
May 13, 2025	40.18	40.47	40.18	40.39	40.39	1.76%	7,237
May 12, 2025	39.93	39.93	39.46	39.69	39.69	1.92%	6,058
May 9, 2025	39.03	39.03	38.80	38.95	38.95	0.34%	1,535
May 8, 2025	38.55	39.12	38.47	38.81	38.81	1.31%	11,074
May 7, 2025	38.06	38.31	38.01	38.31	38.31	0.87%	6,561
May 6, 2025	37.81	38.06	37.81	37.98	37.98	-0.86%	8,432
May 5, 2025	38.31	38.52	38.13	38.31	38.31	-0.61%	7,994
May 2, 2025	38.55	38.63	38.52	38.54	38.54	1.94%	4,797
May 1, 2025	38.03	38.15	37.81	37.81	37.81	0.05%	3,977
Apr 30, 2025	37.37	37.93	37.02	37.79	37.79	-	11,778
Apr 29, 2025	37.47	37.81	37.32	37.79	37.79	0.92%	10,923
Apr 28, 2025	37.34	37.45	37.00	37.45	37.45	0.20%	2,447
Apr 25, 2025	37.00	37.37	36.91	37.37	37.37	1.63%	6,629
Apr 24, 2025	36.22	36.78	36.03	36.77	36.77	1.41%	8,432
Apr 23, 2025	36.53	36.79	36.16	36.26	36.26	1.80%	19,437
Apr 22, 2025	35.24	35.72	35.24	35.62	35.62	2.83%	12,464
Apr 21, 2025	35.19	35.19	34.24	34.64	34.64	-2.41%	6,809
Apr 17, 2025	35.48	35.70	35.19	35.50	35.50	0.78%	15,996
Apr 16, 2025	35.61	35.74	34.87	35.22	35.22	-2.08%	9,287
Apr 15, 2025	36.26	36.26	35.89	35.97	35.97	-0.02%	6,932
Apr 14, 2025	36.12	36.20	35.63	35.98	35.98	1.35%	9,301
Apr 11, 2025	34.71	35.55	34.69	35.50	35.50	2.02%	7,831
Apr 10, 2025	35.25	35.25	33.73	34.80	34.80	-3.05%	11,742
Apr 9, 2025	32.58	36.01	32.58	35.89	35.89	10.02%	34,836
Apr 8, 2025	34.25	34.65	32.19	32.62	32.62	-1.89%	10,590
Apr 7, 2025	32.40	34.23	32.07	33.25	33.25	-0.95%	41,062
Apr 4, 2025	34.79	34.79	33.54	33.57	33.57	-5.90%	40,591
Apr 3, 2025	35.99	36.06	35.67	35.67	35.67	-4.02%	9,975
Apr 2, 2025	36.29	37.17	36.29	37.17	37.17	1.34%	4,690
Apr 1, 2025	36.55	36.80	36.41	36.68	36.68	0.40%	4,038
Mar 31, 2025	35.84	36.53	35.84	36.53	36.53	0.34%	9,147
Mar 28, 2025	37.05	37.05	36.39	36.41	36.41	-1.71%	2,939
Mar 27, 2025	37.01	37.42	36.99	37.04	37.04	-0.13%	10,821
Mar 26, 2025	37.33	37.43	37.04	37.09	37.09	-0.78%	6,370
Mar 25, 2025	37.39	37.39	37.19	37.38	37.38	0.10%	6,127
Mar 24, 2025	36.91	37.36	36.91	37.34	37.34	2.45%	2,944
Mar 21, 2025	36.17	36.48	36.14	36.45	36.45	0.28%	3,048
Mar 20, 2025	36.22	36.55	36.22	36.35	36.35	-0.24%	5,235
Mar 19, 2025	36.14	36.56	36.14	36.44	36.44	1.40%	6,952
Mar 18, 2025	35.95	35.99	35.88	35.94	35.94	-1.20%	10,517
Mar 17, 2025	36.08	36.53	36.08	36.37	36.37	0.30%	15,602
Mar 14, 2025	35.79	36.27	35.79	36.26	36.26	2.41%	6,754
Mar 13, 2025	35.84	35.84	35.31	35.41	35.41	-1.04%	17,400
Mar 12, 2025	36.02	36.02	35.51	35.78	35.78	0.20%	18,326
Mar 11, 2025	35.93	36.08	35.47	35.71	35.71	-0.61%	30,622
Mar 10, 2025	36.60	36.72	35.71	35.93	35.93	-3.16%	34,645