YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	44.10	44.23	44.09	44.17	44.17	0.82%	2,630
Dec 19, 2025	43.70	43.87	43.69	43.81	43.81	0.99%	12,875
Dec 18, 2025	43.66	43.66	43.32	43.38	43.38	0.39%	7,506
Dec 17, 2025	43.64	43.79	43.21	43.21	43.21	-1.26%	10,252
Dec 16, 2025	43.71	43.84	43.56	43.76	43.76	0.14%	4,417
Dec 15, 2025	43.99	43.99	43.67	43.70	43.70	-0.30%	2,407
Dec 12, 2025	44.00	44.03	43.60	43.83	43.83	-1.24%	7,011
Dec 11, 2025	44.09	44.38	43.96	44.38	44.38	0.22%	10,747
Dec 10, 2025	43.92	44.36	43.91	44.28	44.28	0.84%	9,979
Dec 9, 2025	43.90	44.17	43.90	43.91	43.91	0.07%	9,926
Dec 8, 2025	44.17	44.17	43.83	43.88	43.88	-0.36%	8,471
Dec 5, 2025	44.12	44.24	44.04	44.04	44.04	-0.06%	7,452
Dec 4, 2025	43.97	44.11	43.97	44.07	44.07	0.18%	4,552
Dec 3, 2025	43.70	43.99	43.69	43.99	43.99	0.96%	7,657
Dec 2, 2025	43.69	43.76	43.45	43.57	43.57	0.50%	11,761
Dec 1, 2025	43.35	43.57	43.35	43.36	43.36	-0.79%	3,831
Nov 28, 2025	43.65	43.70	43.61	43.70	43.70	0.53%	766
Nov 26, 2025	43.22	43.58	43.22	43.47	43.47	1.08%	8,767
Nov 25, 2025	42.45	43.03	42.45	43.01	43.01	0.93%	10,529
Nov 24, 2025	42.24	42.73	42.18	42.61	42.61	1.75%	4,877
Nov 21, 2025	41.71	42.22	41.43	41.88	41.88	0.47%	3,203
Nov 20, 2025	43.11	43.11	41.68	41.68	41.68	-1.60%	3,598
Nov 19, 2025	42.63	42.63	42.16	42.36	42.36	-0.38%	5,632
Nov 18, 2025	42.47	42.75	42.28	42.52	42.52	-0.11%	8,332
Nov 17, 2025	42.98	43.04	42.39	42.57	42.57	-0.98%	18,713
Nov 14, 2025	42.61	43.21	42.61	42.99	42.99	-0.13%	16,945
Nov 13, 2025	43.61	43.73	43.05	43.05	43.05	-2.24%	16,717
Nov 12, 2025	44.07	44.09	43.91	44.03	44.03	-0.07%	12,311
Nov 11, 2025	44.05	44.20	43.90	44.06	44.06	-0.21%	5,717
Nov 10, 2025	44.30	44.30	43.77	44.16	44.16	1.29%	3,432
Nov 7, 2025	43.32	43.59	42.95	43.59	43.59	0.32%	13,350
Nov 6, 2025	44.30	44.32	43.45	43.45	43.45	-1.93%	7,808
Nov 5, 2025	44.12	44.50	44.12	44.31	44.31	0.70%	14,507
Nov 4, 2025	44.34	44.43	44.00	44.00	44.00	-1.81%	7,014
Nov 3, 2025	44.90	44.90	44.53	44.81	44.81	-0.08%	8,891
Oct 31, 2025	44.68	44.88	44.50	44.85	44.85	0.49%	8,505
Oct 30, 2025	44.98	45.02	44.63	44.63	44.63	-1.48%	15,858
Oct 29, 2025	45.46	45.55	45.16	45.30	45.30	-0.28%	12,651
Oct 28, 2025	45.40	45.47	45.37	45.43	45.43	0.12%	3,567
Oct 27, 2025	45.29	45.37	45.16	45.37	45.37	1.01%	9,994
Oct 24, 2025	45.10	45.18	44.92	44.92	44.92	0.26%	4,798
Oct 23, 2025	44.46	44.91	44.46	44.80	44.80	0.67%	5,196
Oct 22, 2025	44.90	44.90	44.26	44.50	44.50	-1.02%	12,951
Oct 21, 2025	44.96	45.14	44.80	44.96	44.96	-0.27%	7,374
Oct 20, 2025	44.91	45.15	44.91	45.08	45.08	1.12%	7,956
Oct 17, 2025	44.36	44.60	44.31	44.58	44.58	0.21%	5,626
Oct 16, 2025	45.35	45.35	44.49	44.49	44.49	-1.28%	7,301
Oct 15, 2025	45.19	45.49	44.88	45.07	45.07	0.31%	8,798
Oct 14, 2025	44.27	45.13	44.27	44.93	44.92	0.44%	1,181
Oct 13, 2025	44.54	44.77	44.40	44.73	44.73	2.19%	3,340