YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.48	41.51	41.15	41.25	41.25	0.01%	4,348
Jun 26, 2025	41.26	41.28	41.18	41.25	41.25	0.48%	3,891
Jun 25, 2025	41.23	41.23	40.94	41.05	41.05	-0.53%	10,172
Jun 24, 2025	41.12	41.27	41.07	41.27	41.27	1.03%	5,467
Jun 23, 2025	40.42	40.85	40.42	40.85	40.85	1.11%	2,387
Jun 20, 2025	40.87	40.87	40.28	40.40	40.40	0.07%	13,557
Jun 18, 2025	40.54	40.56	40.37	40.37	40.37	0.23%	4,252
Jun 17, 2025	40.55	40.56	40.27	40.28	40.28	-0.97%	11,563
Jun 16, 2025	40.93	40.93	40.67	40.67	40.67	0.44%	10,672
Jun 13, 2025	40.65	40.77	40.45	40.49	40.49	-1.10%	4,311
Jun 12, 2025	40.84	41.00	40.81	40.94	40.94	-0.17%	6,186
Jun 11, 2025	41.10	41.23	40.88	41.01	41.01	0.07%	8,378
Jun 10, 2025	40.81	41.04	40.78	40.98	40.98	0.69%	8,015
Jun 9, 2025	40.43	40.70	40.32	40.70	40.70	0.62%	3,822
Jun 6, 2025	40.48	40.50	40.38	40.45	40.45	1.23%	13,691
Jun 5, 2025	40.80	40.83	39.85	39.96	39.96	-2.17%	8,112
Jun 4, 2025	40.83	41.00	40.78	40.85	40.85	-0.41%	14,372
Jun 3, 2025	40.56	41.06	40.55	41.02	41.02	1.17%	4,919
Jun 2, 2025	40.21	40.54	40.21	40.54	40.54	0.58%	8,109
May 30, 2025	40.21	40.31	39.91	40.31	40.31	0.22%	2,362
May 29, 2025	40.32	40.38	40.16	40.22	40.22	0.32%	3,636
May 28, 2025	40.36	40.36	40.09	40.09	40.09	-0.90%	6,474
May 27, 2025	40.28	40.45	40.28	40.45	40.45	1.71%	2,160
May 23, 2025	39.64	39.89	39.53	39.77	39.77	-0.90%	3,510
May 22, 2025	40.25	40.39	40.12	40.13	40.13	-0.31%	8,367
May 21, 2025	40.89	40.97	40.22	40.26	40.26	-1.83%	5,017
May 20, 2025	41.09	41.09	40.96	41.01	41.01	-0.20%	22,717
May 19, 2025	40.55	41.09	40.54	41.09	41.09	0.05%	17,057
May 16, 2025	40.82	41.07	40.75	41.07	41.07	0.97%	10,024
May 15, 2025	40.24	40.74	40.22	40.68	40.68	0.73%	9,215
May 14, 2025	40.40	40.44	40.23	40.38	40.38	-0.02%	6,828
May 13, 2025	40.18	40.47	40.18	40.39	40.39	1.76%	7,237
May 12, 2025	39.93	39.93	39.46	39.69	39.69	1.92%	6,058
May 9, 2025	39.03	39.03	38.80	38.95	38.95	0.34%	1,535
May 8, 2025	38.55	39.12	38.47	38.81	38.81	1.31%	11,074
May 7, 2025	38.06	38.31	38.01	38.31	38.31	0.87%	6,561
May 6, 2025	37.81	38.06	37.81	37.98	37.98	-0.86%	8,432
May 5, 2025	38.31	38.52	38.13	38.31	38.31	-0.61%	7,994
May 2, 2025	38.55	38.63	38.52	38.54	38.54	1.94%	4,797
May 1, 2025	38.03	38.15	37.81	37.81	37.81	0.05%	3,977
Apr 30, 2025	37.37	37.93	37.02	37.79	37.79	-	11,778
Apr 29, 2025	37.47	37.81	37.32	37.79	37.79	0.92%	10,923
Apr 28, 2025	37.34	37.45	37.00	37.45	37.45	0.20%	2,447
Apr 25, 2025	37.00	37.37	36.91	37.37	37.37	1.63%	6,629
Apr 24, 2025	36.22	36.78	36.03	36.77	36.77	1.41%	8,432
Apr 23, 2025	36.53	36.79	36.16	36.26	36.26	1.80%	19,437
Apr 22, 2025	35.24	35.72	35.24	35.62	35.62	2.83%	12,464
Apr 21, 2025	35.19	35.19	34.24	34.64	34.64	-2.41%	6,809
Apr 17, 2025	35.48	35.70	35.19	35.50	35.50	0.78%	15,996
Apr 16, 2025	35.61	35.74	34.87	35.22	35.22	-2.08%	9,287