YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.53	41.53	41.09	41.11	41.11	-1.44%	4,956
Mar 26, 2026	42.24	42.24	41.71	41.71	41.71	-1.09%	5,042
Mar 25, 2026	42.51	42.57	39.84	42.17	42.17	0.66%	3,795
Mar 24, 2026	41.95	42.11	41.89	41.89	41.89	-0.63%	5,172
Mar 23, 2026	42.45	42.50	42.06	42.16	42.16	1.53%	14,495
Mar 20, 2026	42.11	42.11	41.36	41.53	41.53	-1.53%	8,550
Mar 19, 2026	42.01	42.17	41.88	42.17	42.17	-0.44%	5,889
Mar 18, 2026	42.95	43.00	42.36	42.36	42.36	-1.90%	7,910
Mar 17, 2026	43.53	43.53	43.18	43.18	43.18	-0.02%	2,107
Mar 16, 2026	43.41	43.41	43.16	43.19	43.19	0.65%	9,123
Mar 13, 2026	43.40	43.40	42.91	42.91	42.91	-0.19%	3,224
Mar 12, 2026	43.37	43.39	42.99	42.99	42.99	-1.53%	3,323
Mar 11, 2026	43.71	43.85	43.66	43.66	43.66	-0.16%	1,946
Mar 10, 2026	44.01	44.15	43.73	43.73	43.73	-1.04%	4,931
Mar 9, 2026	43.37	44.24	43.29	44.19	44.19	0.59%	9,299
Mar 6, 2026	43.62	44.04	43.62	43.93	43.93	-0.63%	12,924
Mar 5, 2026	44.30	44.30	43.89	44.21	44.21	-0.76%	9,828
Mar 4, 2026	44.26	44.67	44.21	44.55	44.55	1.20%	5,714
Mar 3, 2026	43.86	44.25	43.50	44.02	44.02	-1.28%	12,728
Mar 2, 2026	44.17	44.59	44.17	44.59	44.59	0.70%	7,100
Feb 27, 2026	44.01	44.28	44.01	44.28	44.28	1.17%	9,223
Feb 26, 2026	44.39	44.39	43.77	43.77	43.77	-1.55%	1,398
Feb 25, 2026	44.38	44.53	44.25	44.46	44.46	0.86%	6,553
Feb 24, 2026	43.83	44.10	43.83	44.08	44.08	0.37%	7,566
Feb 23, 2026	44.09	44.09	43.82	43.92	43.92	-0.82%	2,898
Feb 20, 2026	43.96	44.29	43.96	44.28	44.28	0.17%	4,182
Feb 19, 2026	44.16	44.27	44.05	44.20	44.20	-0.37%	6,962
Feb 18, 2026	44.27	44.58	44.19	44.37	44.37	0.48%	10,145
Feb 17, 2026	44.23	44.23	43.69	44.16	44.15	-0.53%	5,123
Feb 13, 2026	44.05	44.60	43.92	44.39	44.39	1.00%	14,948
Feb 12, 2026	44.77	44.77	43.95	43.95	43.95	-1.57%	5,130
Feb 11, 2026	44.88	44.88	44.44	44.65	44.65	0.01%	1,472
Feb 10, 2026	44.90	44.90	44.65	44.65	44.65	-0.43%	3,035
Feb 9, 2026	44.52	44.86	44.52	44.84	44.84	0.85%	591
Feb 6, 2026	43.58	44.46	43.58	44.46	44.46	3.18%	4,441
Feb 5, 2026	43.54	43.54	43.02	43.09	43.09	-1.38%	5,353
Feb 4, 2026	44.01	44.01	43.47	43.69	43.69	-0.49%	7,163
Feb 3, 2026	44.02	44.05	43.44	43.91	43.91	0.14%	7,949
Feb 2, 2026	43.66	43.99	43.66	43.85	43.85	-0.03%	4,595
Jan 30, 2026	43.69	43.91	43.63	43.87	43.87	0.13%	5,335
Jan 29, 2026	44.34	44.93	43.65	43.81	43.81	-1.11%	7,886
Jan 28, 2026	44.66	44.68	44.30	44.30	44.30	-0.76%	13,647
Jan 27, 2026	44.52	44.76	44.50	44.64	44.64	0.28%	7,872
Jan 26, 2026	44.59	44.64	44.52	44.52	44.51	-0.08%	5,685
Jan 23, 2026	44.63	44.63	44.45	44.55	44.55	0.10%	6,457
Jan 22, 2026	44.62	44.64	44.51	44.51	44.51	0.29%	3,409
Jan 21, 2026	43.96	44.55	43.96	44.38	44.38	1.30%	13,933
Jan 20, 2026	44.11	44.12	43.80	43.81	43.81	-1.88%	17,612
Jan 16, 2026	44.74	44.74	44.54	44.65	44.65	-0.20%	4,990
Jan 15, 2026	44.87	44.97	44.70	44.74	44.74	0.02%	6,758