YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.70	42.70	42.48	42.52	42.52	0.80%	8,289
Oct 1, 2026	42.17	42.26	42.01	42.18	42.18	0.27%	12,484
Sep 30, 2026	42.39	42.45	42.07	42.07	42.07	-0.80%	19,621
Sep 29, 2026	42.46	42.48	42.30	42.41	42.41	-0.05%	30,562
Sep 28, 2026	42.71	42.81	42.43	42.43	42.43	-1.12%	15,747
Sep 25, 2026	42.79	42.96	42.75	42.91	42.91	-0.04%	10,968
Sep 24, 2026	43.04	43.04	42.89	42.93	42.93	-0.74%	9,410
Sep 23, 2026	43.58	43.58	43.25	43.25	43.25	-1.01%	9,075
Sep 22, 2026	43.76	43.76	43.57	43.69	43.69	0.22%	21,758
Sep 21, 2026	43.59	43.67	43.59	43.60	43.60	0.74%	12,738
Sep 18, 2026	43.12	43.28	43.08	43.28	43.27	0.29%	6,935
Sep 17, 2026	43.18	43.22	43.12	43.15	43.15	0.92%	3,518
Sep 16, 2026	43.16	43.22	42.53	42.75	42.75	-0.75%	14,247
Sep 15, 2026	43.22	43.28	43.05	43.08	43.07	-0.85%	9,223
Sep 14, 2026	43.47	43.64	43.33	43.44	43.44	-0.48%	5,614
Sep 11, 2026	43.68	43.73	43.65	43.65	43.65	0.67%	10,496
Sep 10, 2026	43.58	43.58	43.36	43.36	43.36	-0.69%	9,432
Sep 9, 2026	44.01	44.06	43.66	43.66	43.66	-1.11%	8,061
Sep 8, 2026	44.47	44.47	44.15	44.15	44.15	-1.02%	9,106
Sep 4, 2026	44.65	44.65	44.57	44.60	44.60	-0.86%	3,103
Sep 3, 2026	44.65	45.09	44.65	44.99	44.99	1.67%	5,969
Sep 2, 2026	44.17	44.26	44.17	44.25	44.25	0.42%	9,631
Sep 1, 2026	44.36	44.36	44.07	44.07	44.07	-1.31%	1,446
Aug 31, 2026	44.52	44.68	44.49	44.65	44.65	0.40%	8,435
Aug 28, 2026	44.85	44.85	44.47	44.47	44.47	-0.69%	4,660
Aug 27, 2026	44.40	44.94	44.40	44.78	44.78	0.96%	9,471
Aug 26, 2026	44.30	44.41	44.19	44.36	44.35	-0.42%	6,245
Aug 25, 2026	44.47	44.64	44.47	44.54	44.54	0.20%	8,860
Aug 24, 2026	44.59	44.64	44.45	44.45	44.45	-0.36%	5,752
Aug 21, 2026	44.24	44.61	44.24	44.61	44.61	1.50%	14,678
Aug 20, 2026	44.06	44.06	43.95	43.95	43.95	-0.63%	5,605
Aug 19, 2026	44.26	44.49	44.22	44.23	44.23	0.66%	4,810
Aug 18, 2026	44.23	44.29	43.94	43.94	43.94	-0.77%	5,541
Aug 17, 2026	44.45	44.46	44.28	44.28	44.28	-0.33%	8,467
Aug 14, 2026	44.59	44.59	44.40	44.43	44.43	-0.48%	11,961
Aug 13, 2026	44.50	44.70	44.42	44.64	44.64	0.56%	18,758
Aug 12, 2026	44.50	44.50	44.17	44.39	44.39	0.18%	4,079
Aug 11, 2026	44.37	44.38	44.24	44.31	44.31	0.05%	1,820
Aug 10, 2026	44.24	44.29	44.19	44.29	44.29	0.18%	4,898
Aug 7, 2026	43.61	44.21	43.61	44.21	44.21	1.75%	9,834
Aug 6, 2026	43.57	43.57	43.37	43.45	43.45	0.09%	5,485
Aug 5, 2026	43.70	43.70	43.41	43.41	43.41	-0.46%	19,664
Aug 4, 2026	42.60	43.63	42.60	43.61	43.61	3.34%	11,870
Aug 3, 2026	42.03	42.20	41.94	42.20	42.20	1.37%	2,713
Jul 31, 2026	41.19	41.72	41.16	41.63	41.63	-0.10%	9,245
Jul 30, 2026	41.48	41.67	41.36	41.67	41.67	0.43%	9,848
Jul 29, 2026	41.99	42.11	41.49	41.49	41.49	-1.26%	13,034
Jul 28, 2026	41.63	42.07	41.63	42.02	42.02	0.89%	4,390
Jul 27, 2026	41.73	41.73	41.52	41.65	41.65	0.52%	7,827
Jul 24, 2026	41.35	41.54	41.35	41.43	41.43	-0.12%	18,663