Truth Social God Bless America ETF (YALL)

YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	44.65	45.09	44.65	44.99	44.99	1.67%	5,969
Sep 2, 2026	44.17	44.26	44.17	44.25	44.25	0.42%	9,630
Sep 1, 2026	44.36	44.36	44.07	44.07	44.07	-1.31%	1,446
Aug 31, 2026	44.52	44.68	44.49	44.65	44.65	0.40%	8,434
Aug 28, 2026	44.85	44.85	44.47	44.47	44.47	-0.69%	4,658
Aug 27, 2026	44.40	44.94	44.40	44.78	44.78	0.96%	9,469
Aug 26, 2026	44.30	44.41	44.19	44.36	44.35	-0.42%	6,244
Aug 25, 2026	44.47	44.64	44.47	44.54	44.54	0.20%	8,859
Aug 24, 2026	44.59	44.64	44.45	44.45	44.45	-0.36%	5,752
Aug 21, 2026	44.24	44.61	44.24	44.61	44.61	1.50%	14,657
Aug 20, 2026	44.06	44.06	43.95	43.95	43.95	-0.63%	5,603
Aug 19, 2026	44.26	44.49	44.22	44.23	44.23	0.66%	4,809
Aug 18, 2026	44.23	44.29	43.94	43.94	43.94	-0.77%	5,539
Aug 17, 2026	44.45	44.46	44.28	44.28	44.28	-0.33%	8,465
Aug 14, 2026	44.59	44.59	44.40	44.43	44.43	-0.48%	11,960
Aug 13, 2026	44.50	44.70	44.42	44.64	44.64	0.56%	18,758
Aug 12, 2026	44.50	44.50	44.17	44.39	44.39	0.18%	4,076
Aug 11, 2026	44.37	44.38	44.24	44.31	44.31	0.05%	1,814
Aug 10, 2026	44.24	44.29	44.19	44.29	44.29	0.18%	4,897
Aug 7, 2026	43.61	44.21	43.61	44.21	44.21	1.75%	9,833
Aug 6, 2026	43.57	43.57	43.37	43.45	43.45	0.09%	5,465
Aug 5, 2026	43.70	43.70	43.41	43.41	43.41	-0.46%	19,662
Aug 4, 2026	42.60	43.63	42.60	43.61	43.61	3.34%	11,870
Aug 3, 2026	42.03	42.20	41.94	42.20	42.20	1.37%	2,712
Jul 31, 2026	41.19	41.72	41.16	41.63	41.63	-0.10%	9,244
Jul 30, 2026	41.48	41.67	41.36	41.67	41.67	0.43%	9,846
Jul 29, 2026	41.99	42.11	41.49	41.49	41.49	-1.26%	13,032
Jul 28, 2026	41.63	42.07	41.63	42.02	42.02	0.89%	4,389
Jul 27, 2026	41.73	41.73	41.52	41.65	41.65	0.52%	7,826
Jul 24, 2026	41.35	41.54	41.35	41.43	41.43	-0.12%	18,663
Jul 23, 2026	41.54	41.59	41.31	41.48	41.48	-1.13%	9,366
Jul 22, 2026	42.02	42.08	41.90	41.96	41.96	-	19,316
Jul 21, 2026	42.00	42.16	41.96	41.96	41.96	0.38%	1,807
Jul 20, 2026	42.10	42.11	41.80	41.80	41.80	-0.53%	8,873
Jul 17, 2026	42.28	42.37	41.99	42.03	42.02	-1.31%	3,197
Jul 16, 2026	42.66	42.69	42.55	42.58	42.58	0.02%	10,612
Jul 15, 2026	42.57	42.57	42.33	42.57	42.57	0.53%	5,838
Jul 14, 2026	42.47	42.59	42.35	42.35	42.35	-0.03%	9,944
Jul 13, 2026	42.50	42.50	42.32	42.36	42.36	-0.93%	10,825
Jul 10, 2026	42.59	42.76	42.59	42.76	42.76	0.14%	1,973
Jul 9, 2026	42.64	42.81	42.41	42.70	42.70	0.29%	10,824
Jul 8, 2026	42.53	42.57	42.32	42.57	42.57	-0.47%	7,249
Jul 7, 2026	42.89	42.92	42.74	42.77	42.77	-0.15%	14,085
Jul 6, 2026	42.70	42.87	42.70	42.84	42.84	0.66%	6,632
Jul 2, 2026	42.39	42.56	42.27	42.56	42.56	0.43%	5,818
Jul 1, 2026	42.77	42.77	42.37	42.37	42.37	0.02%	7,001
Jun 30, 2026	42.12	42.39	42.12	42.36	42.36	0.12%	12,889
Jun 29, 2026	42.15	42.36	42.14	42.31	42.31	1.37%	8,111
Jun 26, 2026	41.67	42.00	41.67	41.74	41.74	0.44%	5,517
Jun 25, 2026	41.85	41.85	41.56	41.56	41.56	-0.60%	6,144

Data Source: S&P Global Market Intelligence Last updated: Sep 3, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.