YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.90	43.03	42.90	42.98	42.98	-0.59%	1,683
Nov 11, 2026	43.00	43.28	42.98	43.23	43.23	0.98%	12,827
Nov 10, 2026	42.28	42.81	42.28	42.81	42.81	0.37%	42,623
Nov 9, 2026	42.00	42.71	42.00	42.65	42.65	2.21%	7,392
Nov 6, 2026	41.81	41.90	41.72	41.73	41.73	0.25%	10,176
Nov 5, 2026	42.54	42.54	41.41	41.63	41.62	-3.78%	10,445
Nov 4, 2026	43.11	43.28	43.04	43.26	43.26	1.27%	8,654
Nov 3, 2026	42.70	42.85	42.69	42.72	42.72	-0.10%	5,154
Nov 2, 2026	42.95	43.13	42.76	42.76	42.76	0.18%	8,411
Oct 30, 2026	42.86	42.86	42.53	42.68	42.68	-1.34%	5,548
Oct 29, 2026	43.25	43.26	43.19	43.26	43.26	0.82%	4,503
Oct 28, 2026	43.01	43.01	42.76	42.91	42.91	-0.31%	25,884
Oct 27, 2026	43.06	43.10	43.03	43.04	43.04	-	13,031
Oct 26, 2026	43.03	43.18	43.03	43.04	43.04	0.26%	9,121
Oct 23, 2026	43.04	43.11	42.82	42.93	42.93	-0.60%	25,999
Oct 22, 2026	43.16	43.27	43.11	43.19	43.19	-0.69%	16,369
Oct 21, 2026	43.25	43.53	43.23	43.49	43.49	1.46%	14,281
Oct 20, 2026	42.50	42.99	42.50	42.87	42.87	0.98%	11,035
Oct 19, 2026	42.42	42.60	42.42	42.45	42.45	0.26%	9,589
Oct 16, 2026	43.00	43.00	42.24	42.34	42.34	-1.35%	8,782
Oct 15, 2026	42.59	42.92	42.59	42.92	42.92	0.37%	9,423
Oct 14, 2026	43.05	43.05	42.59	42.76	42.76	-1.14%	10,513
Oct 13, 2026	43.32	43.32	43.15	43.25	43.25	-0.25%	10,927
Oct 12, 2026	43.41	43.41	43.31	43.36	43.36	0.02%	6,650
Oct 9, 2026	43.25	43.36	43.25	43.35	43.35	0.79%	2,044
Oct 8, 2026	42.98	43.05	42.77	43.01	43.01	-0.13%	17,966
Oct 7, 2026	43.09	43.24	42.96	43.07	43.07	-0.72%	9,995
Oct 6, 2026	43.27	43.60	43.27	43.38	43.38	0.83%	9,990
Oct 5, 2026	42.74	43.08	42.74	43.02	43.02	1.18%	12,017
Oct 2, 2026	42.70	42.70	42.48	42.52	42.52	0.80%	8,289
Oct 1, 2026	42.17	42.26	42.01	42.18	42.18	0.27%	12,484
Sep 30, 2026	42.39	42.45	42.07	42.07	42.07	-0.80%	19,621
Sep 29, 2026	42.46	42.48	42.30	42.41	42.41	-0.05%	30,562
Sep 28, 2026	42.71	42.81	42.43	42.43	42.43	-1.12%	15,747
Sep 25, 2026	42.79	42.96	42.75	42.91	42.91	-0.04%	10,968
Sep 24, 2026	43.04	43.04	42.89	42.93	42.93	-0.74%	9,410
Sep 23, 2026	43.58	43.58	43.25	43.25	43.25	-1.01%	9,075
Sep 22, 2026	43.76	43.76	43.57	43.69	43.69	0.22%	21,758
Sep 21, 2026	43.59	43.67	43.59	43.60	43.60	0.74%	12,738
Sep 18, 2026	43.12	43.28	43.08	43.28	43.27	0.29%	6,935
Sep 17, 2026	43.18	43.22	43.12	43.15	43.15	0.92%	3,518
Sep 16, 2026	43.16	43.22	42.53	42.75	42.75	-0.75%	14,247
Sep 15, 2026	43.22	43.28	43.05	43.08	43.07	-0.85%	9,223
Sep 14, 2026	43.47	43.64	43.33	43.44	43.44	-0.48%	5,614
Sep 11, 2026	43.68	43.73	43.65	43.65	43.65	0.67%	10,496
Sep 10, 2026	43.58	43.58	43.36	43.36	43.36	-0.69%	9,432
Sep 9, 2026	44.01	44.06	43.66	43.66	43.66	-1.11%	8,061
Sep 8, 2026	44.47	44.47	44.15	44.15	44.15	-1.02%	9,106
Sep 4, 2026	44.65	44.65	44.57	44.60	44.60	-0.86%	3,103
Sep 3, 2026	44.65	45.09	44.65	44.99	44.99	1.67%	5,969