YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.91	42.97	42.22	42.22	42.22	-2.04%	3,726
Jun 4, 2026	43.13	43.13	42.96	43.10	43.10	-0.33%	8,166
Jun 3, 2026	43.48	43.53	43.21	43.24	43.24	-1.26%	6,654
Jun 2, 2026	44.05	44.05	43.70	43.79	43.79	-0.39%	12,615
Jun 1, 2026	42.96	44.00	42.96	43.97	43.96	-0.06%	3,545
May 29, 2026	43.82	44.09	43.82	43.99	43.99	0.53%	7,342
May 28, 2026	43.42	43.80	43.30	43.76	43.76	0.41%	15,233
May 27, 2026	43.66	43.70	43.58	43.58	43.58	-0.23%	4,212
May 26, 2026	43.82	43.89	43.62	43.68	43.68	0.06%	6,664
May 22, 2026	43.72	43.79	43.66	43.66	43.66	-0.26%	2,141
May 21, 2026	43.58	43.78	43.46	43.77	43.77	0.05%	10,392
May 20, 2026	43.83	43.88	43.75	43.75	43.75	0.82%	9,336
May 19, 2026	43.25	43.60	43.25	43.39	43.39	-0.54%	5,791
May 18, 2026	43.64	43.64	43.56	43.63	43.63	0.15%	26,417
May 15, 2026	44.18	44.18	43.56	43.56	43.56	-2.06%	2,245
May 14, 2026	44.16	44.69	44.16	44.48	44.48	1.21%	8,585
May 13, 2026	43.71	44.04	43.71	43.95	43.95	-0.34%	7,327
May 12, 2026	44.02	44.10	43.71	44.10	44.10	-0.20%	6,080
May 11, 2026	44.07	44.24	43.90	44.19	44.19	0.31%	9,933
May 8, 2026	43.80	44.05	43.80	44.05	44.05	0.71%	3,748
May 7, 2026	43.79	44.00	43.67	43.74	43.74	-0.39%	13,027
May 6, 2026	43.83	43.92	43.73	43.91	43.91	0.67%	6,260
May 5, 2026	43.72	43.72	43.52	43.62	43.62	0.13%	1,984
May 4, 2026	43.71	43.78	43.53	43.56	43.56	-0.45%	2,414
May 1, 2026	43.94	44.03	43.76	43.76	43.76	-0.18%	3,841
Apr 30, 2026	43.29	43.86	43.29	43.84	43.84	1.45%	2,518
Apr 29, 2026	43.51	43.51	42.99	43.21	43.21	-0.85%	7,475
Apr 28, 2026	43.75	43.75	43.51	43.58	43.58	-0.86%	9,991
Apr 27, 2026	43.96	43.97	43.84	43.96	43.96	-0.08%	3,697
Apr 24, 2026	44.49	44.49	43.99	43.99	43.99	-1.49%	3,017
Apr 23, 2026	44.81	44.81	44.58	44.66	44.66	-0.37%	1,255
Apr 22, 2026	44.89	44.89	44.75	44.82	44.82	1.22%	5,600
Apr 21, 2026	44.74	44.74	44.28	44.28	44.28	-1.08%	12,131
Apr 20, 2026	44.57	44.77	44.57	44.77	44.77	-0.03%	3,919
Apr 17, 2026	44.83	44.95	44.77	44.78	44.78	1.33%	12,519
Apr 16, 2026	44.02	44.19	43.98	44.19	44.19	0.34%	11,709
Apr 15, 2026	43.68	44.04	43.66	44.04	44.04	1.10%	6,627
Apr 14, 2026	43.52	43.69	43.49	43.56	43.56	0.62%	4,322
Apr 13, 2026	42.77	43.29	42.77	43.29	43.29	1.03%	4,381
Apr 10, 2026	42.96	43.01	42.84	42.85	42.85	-0.58%	16,015
Apr 9, 2026	42.92	43.28	42.86	43.10	43.10	0.21%	13,351
Apr 8, 2026	43.19	43.19	42.82	43.01	43.01	1.58%	10,880
Apr 7, 2026	41.95	42.34	41.89	42.34	42.34	0.20%	28,567
Apr 6, 2026	42.20	42.34	42.18	42.26	42.26	0.19%	2,655
Apr 2, 2026	41.75	42.18	41.75	42.18	42.18	0.31%	14,346
Apr 1, 2026	42.09	42.20	42.05	42.05	42.05	0.45%	2,035
Mar 31, 2026	41.42	41.94	41.39	41.86	41.86	2.10%	2,769
Mar 30, 2026	41.26	41.47	41.00	41.00	41.00	-0.27%	2,816
Mar 27, 2026	41.53	41.53	41.09	41.11	41.11	-1.44%	5,057
Mar 26, 2026	42.24	42.24	41.71	41.71	41.71	-1.09%	5,042