Truth Social God Bless America ETF (YALL)

NYSEARCA: YALL · Real-Time Price · USD

44.64

+0.25 (0.56%)

At close: Aug 13, 2026, 4:00 PM EDT

44.64

0.00 (0.00%)

After-hours: Aug 13, 2026, 6:30 PM EDT

YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.50	44.70	44.42	44.64	44.64	0.56%	18,758
Aug 12, 2026	44.50	44.50	44.17	44.39	44.39	0.18%	4,076
Aug 11, 2026	44.37	44.38	44.24	44.31	44.31	0.05%	1,814
Aug 10, 2026	44.24	44.29	44.19	44.29	44.29	0.18%	4,897
Aug 7, 2026	43.61	44.21	43.61	44.21	44.21	1.75%	9,833
Aug 6, 2026	43.57	43.57	43.37	43.45	43.45	0.09%	5,465
Aug 5, 2026	43.70	43.70	43.41	43.41	43.41	-0.46%	19,662
Aug 4, 2026	42.60	43.63	42.60	43.61	43.61	3.34%	11,870
Aug 3, 2026	42.03	42.20	41.94	42.20	42.20	1.37%	2,712
Jul 31, 2026	41.19	41.72	41.16	41.63	41.63	-0.10%	9,244
Jul 30, 2026	41.48	41.67	41.36	41.67	41.67	0.43%	9,846
Jul 29, 2026	41.99	42.11	41.49	41.49	41.49	-1.26%	13,032
Jul 28, 2026	41.63	42.07	41.63	42.02	42.02	0.89%	4,389
Jul 27, 2026	41.73	41.73	41.52	41.65	41.65	0.52%	7,826
Jul 24, 2026	41.35	41.54	41.35	41.43	41.43	-0.12%	18,663
Jul 23, 2026	41.54	41.59	41.31	41.48	41.48	-1.13%	9,366
Jul 22, 2026	42.02	42.08	41.90	41.96	41.96	-	19,316
Jul 21, 2026	42.00	42.16	41.96	41.96	41.96	0.38%	1,807
Jul 20, 2026	42.10	42.11	41.80	41.80	41.80	-0.53%	8,873
Jul 17, 2026	42.28	42.37	41.99	42.03	42.02	-1.31%	3,197
Jul 16, 2026	42.66	42.69	42.55	42.58	42.58	0.02%	10,612
Jul 15, 2026	42.57	42.57	42.33	42.57	42.57	0.53%	5,838
Jul 14, 2026	42.47	42.59	42.35	42.35	42.35	-0.03%	9,944
Jul 13, 2026	42.50	42.50	42.32	42.36	42.36	-0.93%	10,825
Jul 10, 2026	42.59	42.76	42.59	42.76	42.76	0.14%	1,973
Jul 9, 2026	42.64	42.81	42.41	42.70	42.70	0.29%	10,824
Jul 8, 2026	42.53	42.57	42.32	42.57	42.57	-0.47%	7,249
Jul 7, 2026	42.89	42.92	42.74	42.77	42.77	-0.15%	14,085
Jul 6, 2026	42.70	42.87	42.70	42.84	42.84	0.66%	6,632
Jul 2, 2026	42.39	42.56	42.27	42.56	42.56	0.43%	5,818
Jul 1, 2026	42.77	42.77	42.37	42.37	42.37	0.02%	7,001
Jun 30, 2026	42.12	42.39	42.12	42.36	42.36	0.12%	12,889
Jun 29, 2026	42.15	42.36	42.14	42.31	42.31	1.37%	8,111
Jun 26, 2026	41.67	42.00	41.67	41.74	41.74	0.44%	5,517
Jun 25, 2026	41.85	41.85	41.56	41.56	41.56	-0.60%	6,144
Jun 24, 2026	41.91	42.09	41.66	41.81	41.81	-0.27%	11,120
Jun 23, 2026	41.84	42.12	41.84	41.92	41.92	-0.52%	23,052
Jun 22, 2026	42.57	42.57	42.14	42.14	42.14	-0.54%	1,942
Jun 18, 2026	42.47	42.47	42.13	42.37	42.37	0.04%	12,496
Jun 17, 2026	43.07	43.11	42.35	42.35	42.35	-1.58%	11,798
Jun 16, 2026	43.21	43.33	43.03	43.03	43.03	-0.53%	14,056
Jun 15, 2026	43.35	43.44	43.26	43.26	43.26	0.92%	11,250
Jun 12, 2026	42.65	42.97	42.52	42.87	42.87	0.72%	4,603
Jun 11, 2026	42.00	42.72	41.97	42.56	42.56	1.53%	15,308
Jun 10, 2026	42.17	42.34	41.87	41.92	41.92	-1.14%	11,248
Jun 9, 2026	42.64	42.64	41.82	42.40	42.40	-0.19%	5,118
Jun 8, 2026	42.43	42.51	42.40	42.48	42.48	0.62%	8,157
Jun 5, 2026	42.91	42.97	42.22	42.22	42.22	-2.04%	3,726
Jun 4, 2026	43.13	43.13	42.96	43.10	43.10	-0.33%	8,166
Jun 3, 2026	43.48	43.53	43.21	43.24	43.24	-1.26%	6,654