Truth Social God Bless America ETF (YALL)

NYSEARCA: YALL · Real-Time Price · USD

42.70

+0.12 (0.29%)

At close: Jul 9, 2026, 4:00 PM EDT

42.70

0.00 (0.00%)

After-hours: Jul 9, 2026, 4:10 PM EDT

YALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	42.64	42.81	42.41	42.70	42.70	0.29%	10,824
Jul 8, 2026	42.53	42.57	42.32	42.57	42.57	-0.47%	7,249
Jul 7, 2026	42.89	42.92	42.74	42.77	42.77	-0.15%	14,085
Jul 6, 2026	42.70	42.87	42.70	42.84	42.84	0.66%	6,632
Jul 2, 2026	42.39	42.56	42.27	42.56	42.56	0.43%	5,818
Jul 1, 2026	42.77	42.77	42.37	42.37	42.37	0.02%	7,001
Jun 30, 2026	42.12	42.39	42.12	42.36	42.36	0.12%	12,889
Jun 29, 2026	42.15	42.36	42.14	42.31	42.31	1.37%	8,111
Jun 26, 2026	41.67	42.00	41.67	41.74	41.74	0.44%	5,517
Jun 25, 2026	41.85	41.85	41.56	41.56	41.56	-0.60%	6,144
Jun 24, 2026	41.91	42.09	41.66	41.81	41.81	-0.27%	11,120
Jun 23, 2026	41.84	42.12	41.84	41.92	41.92	-0.52%	23,052
Jun 22, 2026	42.57	42.57	42.14	42.14	42.14	-0.54%	1,942
Jun 18, 2026	42.47	42.47	42.13	42.37	42.37	0.04%	12,496
Jun 17, 2026	43.07	43.11	42.35	42.35	42.35	-1.58%	11,798
Jun 16, 2026	43.21	43.33	43.03	43.03	43.03	-0.53%	14,056
Jun 15, 2026	43.35	43.44	43.26	43.26	43.26	0.92%	11,250
Jun 12, 2026	42.65	42.97	42.52	42.87	42.87	0.72%	4,603
Jun 11, 2026	42.00	42.72	41.97	42.56	42.56	1.53%	15,308
Jun 10, 2026	42.17	42.34	41.87	41.92	41.92	-1.14%	11,248
Jun 9, 2026	42.64	42.64	41.82	42.40	42.40	-0.19%	5,118
Jun 8, 2026	42.43	42.51	42.40	42.48	42.48	0.62%	8,157
Jun 5, 2026	42.91	42.97	42.22	42.22	42.22	-2.04%	3,726
Jun 4, 2026	43.13	43.13	42.96	43.10	43.10	-0.33%	8,166
Jun 3, 2026	43.48	43.53	43.21	43.24	43.24	-1.26%	6,654
Jun 2, 2026	44.05	44.05	43.70	43.79	43.79	-0.39%	12,615
Jun 1, 2026	42.96	44.00	42.96	43.97	43.96	-0.06%	3,545
May 29, 2026	43.82	44.09	43.82	43.99	43.99	0.53%	7,342
May 28, 2026	43.42	43.80	43.30	43.76	43.76	0.41%	15,233
May 27, 2026	43.66	43.70	43.58	43.58	43.58	-0.23%	4,212
May 26, 2026	43.82	43.89	43.62	43.68	43.68	0.06%	6,664
May 22, 2026	43.72	43.79	43.66	43.66	43.66	-0.26%	2,141
May 21, 2026	43.58	43.78	43.46	43.77	43.77	0.05%	10,392
May 20, 2026	43.83	43.88	43.75	43.75	43.75	0.82%	9,336
May 19, 2026	43.25	43.60	43.25	43.39	43.39	-0.54%	5,791
May 18, 2026	43.64	43.64	43.56	43.63	43.63	0.15%	26,417
May 15, 2026	44.18	44.18	43.56	43.56	43.56	-2.06%	2,245
May 14, 2026	44.16	44.69	44.16	44.48	44.48	1.21%	8,585
May 13, 2026	43.71	44.04	43.71	43.95	43.95	-0.34%	7,327
May 12, 2026	44.02	44.10	43.71	44.10	44.10	-0.20%	6,080
May 11, 2026	44.07	44.24	43.90	44.19	44.19	0.31%	9,933
May 8, 2026	43.80	44.05	43.80	44.05	44.05	0.71%	3,748
May 7, 2026	43.79	44.00	43.67	43.74	43.74	-0.39%	13,027
May 6, 2026	43.83	43.92	43.73	43.91	43.91	0.67%	6,260
May 5, 2026	43.72	43.72	43.52	43.62	43.62	0.13%	1,984
May 4, 2026	43.71	43.78	43.53	43.56	43.56	-0.45%	2,414
May 1, 2026	43.94	44.03	43.76	43.76	43.76	-0.18%	3,841
Apr 30, 2026	43.29	43.86	43.29	43.84	43.84	1.45%	2,518
Apr 29, 2026	43.51	43.51	42.99	43.21	43.21	-0.85%	7,475
Apr 28, 2026	43.75	43.75	43.51	43.58	43.58	-0.86%	9,991