Skip to main content
logo
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
27.57
+0.97 (3.65%)
Mar 2, 2026, 1:38 PM EST - Market open

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202628.4828.4827.5327.53-3.50%547,131
Feb 27, 202626.6226.8126.3426.6026.600.87%709,853
Feb 26, 202626.2526.9026.0326.3726.378.12%1,408,642
Feb 25, 202624.4725.0024.3024.3924.39-0.53%545,112
Feb 24, 202624.9625.0424.2824.5224.522.42%646,117
Feb 23, 202623.4224.0623.1523.9423.941.18%581,409
Feb 20, 202625.2525.2923.6623.6623.66-1.50%1,036,720
Feb 19, 202624.0524.4323.9224.0224.021.01%514,547
Feb 18, 202623.6823.9123.4523.7823.78-1.37%422,774
Feb 17, 202624.3924.7823.9024.1124.11-1.43%602,134
Feb 13, 202624.8824.9724.2424.4624.462.30%1,221,190
Feb 12, 202622.9724.2122.9723.9123.916.36%1,165,018
Feb 11, 202622.7523.1922.4122.4822.480.45%829,961
Feb 10, 202622.5922.8122.1422.3822.38-1.02%552,809
Feb 9, 202623.0823.2322.5022.6122.61-1.14%861,144
Feb 6, 202623.7023.7222.8722.8722.87-7.89%1,098,349
Feb 5, 202624.0824.9123.7924.8324.830.65%1,713,050
Feb 4, 202623.8525.0623.8524.6724.673.48%1,908,720
Feb 3, 202623.8424.4323.5623.8423.843.29%1,457,585
Feb 2, 202623.0623.2622.7923.0823.083.87%1,731,636
Jan 30, 202621.6422.6821.4322.2222.228.23%1,937,645
Jan 29, 202620.2221.4119.9420.5320.53-2.24%2,676,616
Jan 28, 202620.8021.3020.7021.0021.00-4.07%1,615,922
Jan 27, 202621.9122.1221.7421.8921.89-3.36%660,207
Jan 26, 202622.9523.0222.4722.6522.65-0.26%545,031
Jan 23, 202622.9323.1822.6722.7122.710.31%591,194
Jan 22, 202622.6022.7222.2722.6422.64-0.92%805,912
Jan 21, 202622.9323.3522.5022.8522.85-3.42%1,520,145
Jan 20, 202623.3923.7422.9823.6623.663.23%1,222,174
Jan 16, 202622.5523.2522.5322.9222.925.57%2,061,622
Jan 15, 202621.9122.2821.4121.7121.710.14%1,386,679
Jan 14, 202621.9222.0521.6321.6821.681.59%1,672,684
Jan 13, 202621.1821.6421.0121.3421.342.74%2,011,831
Jan 12, 202622.2122.2120.7120.7720.77-9.70%3,148,509
Jan 9, 202623.1723.5222.9323.0023.000.61%875,819
Jan 8, 202623.6023.7022.8622.8622.86-0.87%1,021,374
Jan 7, 202622.7623.1422.7523.0623.064.63%1,338,334
Jan 6, 202621.7822.0621.5322.0422.040.05%1,101,805
Jan 5, 202622.9023.1122.0322.0322.03-0.81%1,521,124
Jan 2, 202622.9322.9322.1222.2122.21-11.65%2,688,904
Dec 31, 202524.8825.3124.8825.1425.142.95%512,422
Dec 30, 202524.2224.5224.1324.4224.42-1.33%696,106
Dec 29, 202525.1825.2424.7224.7524.753.47%1,044,399
Dec 26, 202524.3824.4823.8823.9223.92-2.80%715,779
Dec 24, 202524.6724.7124.4624.6124.61-0.16%410,353
Dec 23, 202524.9525.2224.6324.6524.65-0.32%1,093,918
Dec 22, 202524.8724.9924.5424.7324.44-0.52%740,762
Dec 19, 202525.0925.1324.5624.8624.57-2.66%859,228
Dec 18, 202525.2825.5624.9525.5425.25-2.59%1,047,549
Dec 17, 202525.2826.2625.1526.2225.920.77%1,167,241