Skip to main content
logo
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
21.65
-0.17 (-0.78%)
At close: Oct 8, 2025, 4:00 PM EDT
21.60
-0.05 (-0.24%)
After-hours: Oct 8, 2025, 5:26 PM EDT

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202521.8822.1621.6421.68--0.66%1,934,479
Oct 7, 202521.0521.9821.0021.8221.823.31%1,575,691
Oct 6, 202521.4421.4820.9221.1221.120.19%1,886,842
Oct 3, 202520.8921.2420.7921.0821.082.23%1,796,824
Oct 2, 202520.3020.7220.2020.6220.62-2.46%2,413,306
Oct 1, 202521.4721.4821.0721.1421.14-1.63%1,030,764
Sep 30, 202521.1721.6721.0721.4921.49-1.20%1,416,229
Sep 29, 202521.7621.9321.5721.7521.75-4.48%1,226,286
Sep 26, 202522.9323.2022.7122.7722.772.34%1,929,041
Sep 25, 202522.2622.5922.1022.2522.25-0.76%1,389,510
Sep 24, 202522.3822.5421.9622.4222.42-3.20%1,683,736
Sep 23, 202522.8623.1822.6423.1623.163.02%1,452,774
Sep 22, 202522.4322.6622.2622.4822.282.14%1,366,469
Sep 19, 202521.6322.0221.3422.0121.821.34%1,663,398
Sep 18, 202521.9522.0821.5721.7221.533.58%3,139,203
Sep 17, 202520.9321.4020.7820.9720.79-4.12%3,592,809
Sep 16, 202522.5022.6521.7821.8721.68-1.84%1,850,177
Sep 15, 202522.1122.4222.0822.2822.08-2.11%1,788,178
Sep 12, 202522.5322.8922.4822.7622.561.83%1,907,438
Sep 11, 202523.4323.4722.3422.3522.15-7.53%4,231,349
Sep 10, 202523.5324.1723.5024.1723.961.68%1,904,686
Sep 9, 202524.0324.0823.5423.7723.56-3.88%3,776,634
Sep 8, 202525.1025.3124.7224.7324.51-4.18%2,150,654
Sep 5, 202525.6126.2625.5625.8125.58-4.09%1,865,412
Sep 4, 202526.8927.3826.7326.9126.674.67%2,018,433
Sep 3, 202525.8226.0425.5525.7125.482.31%1,408,861
Sep 2, 202526.1226.3125.0625.1324.91-2.29%2,020,813
Aug 29, 202526.1926.3525.5325.7225.49-2.50%2,819,977
Aug 28, 202527.1327.2726.3326.3826.15-2.58%2,022,279
Aug 27, 202527.0727.4527.0427.0826.847.55%3,212,482
Aug 26, 202525.0125.2824.8025.1824.96-0.67%1,816,586
Aug 25, 202525.0025.3524.5125.3525.130.64%2,306,876
Aug 22, 202526.2326.3625.0125.1924.97-6.43%3,268,301
Aug 21, 202527.1627.1826.7726.9226.680.49%1,063,884
Aug 20, 202526.9127.2726.6826.7926.55-1.69%1,676,109
Aug 19, 202526.6927.3926.5127.2527.012.83%1,436,219
Aug 18, 202526.4926.6026.2426.5026.27-1.52%1,354,819
Aug 15, 202526.8227.0626.6626.9126.67-0.19%1,380,288
Aug 14, 202526.6827.1026.5026.9626.725.89%2,890,790
Aug 13, 202525.9425.9425.4625.4625.24-8.65%3,802,523
Aug 12, 202528.8728.9527.8427.8727.62-5.04%2,213,034
Aug 11, 202529.0729.6828.8029.3529.092.80%1,424,440
Aug 8, 202528.8328.9728.5528.5528.300.56%1,496,223
Aug 7, 202528.1028.6627.9128.3928.140.35%1,269,304
Aug 6, 202528.4728.9728.2428.2928.04-1.01%1,674,518
Aug 5, 202528.3028.6528.1528.5828.33-1.62%1,748,009
Aug 4, 202528.8129.3428.6029.0528.79-4.91%1,709,578
Aug 1, 202530.2030.9830.1730.5530.284.98%2,766,030
Jul 31, 202529.3529.5228.7729.1028.843.01%1,973,776
Jul 30, 202527.9128.4627.6328.2528.003.22%2,703,744