Skip to main content
logo
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
22.61
-0.26 (-1.14%)
At close: Feb 9, 2026, 4:00 PM EST
22.68
+0.07 (0.32%)
After-hours: Feb 9, 2026, 7:25 PM EST

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202623.0823.2322.5022.6122.61-1.14%861,144
Feb 6, 202623.7023.7222.8722.8722.87-7.89%1,098,349
Feb 5, 202624.0824.9123.7924.8324.830.65%1,713,050
Feb 4, 202623.8525.0623.8524.6724.673.48%1,908,720
Feb 3, 202623.8424.4323.5623.8423.843.29%1,457,585
Feb 2, 202623.0623.2622.7923.0823.083.87%1,731,636
Jan 30, 202621.6422.6821.4322.2222.228.23%1,937,645
Jan 29, 202620.2221.4119.9420.5320.53-2.24%2,676,616
Jan 28, 202620.8021.3020.7021.0021.00-4.07%1,615,922
Jan 27, 202621.9122.1221.7421.8921.89-3.36%660,207
Jan 26, 202622.9523.0222.4722.6522.65-0.26%545,031
Jan 23, 202622.9323.1822.6722.7122.710.31%591,194
Jan 22, 202622.6022.7222.2722.6422.64-0.92%805,912
Jan 21, 202622.9323.3522.5022.8522.85-3.42%1,520,145
Jan 20, 202623.3923.7422.9823.6623.663.23%1,222,174
Jan 16, 202622.5523.2522.5322.9222.925.57%2,061,622
Jan 15, 202621.9122.2821.4121.7121.710.14%1,386,679
Jan 14, 202621.9222.0521.6321.6821.681.59%1,672,684
Jan 13, 202621.1821.6421.0121.3421.342.74%2,011,831
Jan 12, 202622.2122.2120.7120.7720.77-9.70%3,148,509
Jan 9, 202623.1723.5222.9323.0023.000.61%875,819
Jan 8, 202623.6023.7022.8622.8622.86-0.87%1,021,374
Jan 7, 202622.7623.1422.7523.0623.064.63%1,338,334
Jan 6, 202621.7822.0621.5322.0422.040.05%1,101,805
Jan 5, 202622.9023.1122.0322.0322.03-0.81%1,521,124
Jan 2, 202622.9322.9322.1222.2122.21-11.65%2,688,904
Dec 31, 202524.8825.3124.8825.1425.142.95%512,422
Dec 30, 202524.2224.5224.1324.4224.42-1.33%696,106
Dec 29, 202525.1825.2424.7224.7524.753.47%1,044,399
Dec 26, 202524.3824.4823.8823.9223.92-2.80%715,779
Dec 24, 202524.6724.7124.4624.6124.61-0.16%410,353
Dec 23, 202524.9525.2224.6324.6524.65-0.32%1,093,918
Dec 22, 202524.8724.9924.5424.7324.44-0.52%740,762
Dec 19, 202525.0925.1324.5624.8624.57-2.66%859,228
Dec 18, 202525.2825.5624.9525.5425.25-2.59%1,047,549
Dec 17, 202525.2826.2625.1526.2225.920.77%1,167,241
Dec 16, 202526.2126.5625.9926.0225.722.93%1,568,145
Dec 15, 202524.7625.3424.7625.2824.992.64%1,029,996
Dec 12, 202523.9924.9723.8324.6324.350.90%1,067,339
Dec 11, 202524.7625.0324.3024.4124.13-0.69%705,753
Dec 10, 202524.8124.9524.3024.5824.30-1.99%855,933
Dec 9, 202525.2625.4024.9925.0824.794.94%1,096,215
Dec 8, 202523.8124.2223.8123.9023.623.24%1,126,338
Dec 5, 202523.1523.3422.9523.1522.88-4.34%895,323
Dec 4, 202524.0524.3424.0424.2023.92-0.82%545,190
Dec 3, 202524.8424.8724.3724.4024.122.09%899,748
Dec 2, 202523.7924.2623.7623.9023.621.53%640,025
Dec 1, 202523.8823.8823.2823.5423.27-0.80%782,595
Nov 28, 202523.9524.0023.6223.7323.46-1.25%456,711
Nov 26, 202523.9024.9023.6024.0323.751.95%2,202,001