Skip to main content
logo
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
23.00
+0.14 (0.61%)
At close: Jan 9, 2026, 4:00 PM EST
23.00
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.1723.5222.9323.0023.000.61%875,819
Jan 8, 202623.6023.7022.8622.8622.86-0.87%1,021,374
Jan 7, 202622.7623.1422.7523.0623.064.63%1,338,334
Jan 6, 202621.7822.0621.5322.0422.040.05%1,101,805
Jan 5, 202622.9023.1122.0322.0322.03-0.81%1,521,124
Jan 2, 202622.9322.9322.1222.2122.21-11.65%2,688,904
Dec 31, 202524.8825.3124.8825.1425.142.95%512,422
Dec 30, 202524.2224.5224.1324.4224.42-1.33%696,106
Dec 29, 202525.1825.2424.7224.7524.753.47%1,044,399
Dec 26, 202524.3824.4823.8823.9223.92-2.80%715,779
Dec 24, 202524.6724.7124.4624.6124.61-0.16%410,353
Dec 23, 202524.9525.2224.6324.6524.65-0.32%1,093,918
Dec 22, 202524.8724.9924.5424.7324.44-0.52%740,762
Dec 19, 202525.0925.1324.5624.8624.57-2.66%859,228
Dec 18, 202525.2825.5624.9525.5425.25-2.59%1,047,549
Dec 17, 202525.2826.2625.1526.2225.920.77%1,167,241
Dec 16, 202526.2126.5625.9926.0225.722.93%1,568,145
Dec 15, 202524.7625.3424.7625.2824.992.64%1,029,996
Dec 12, 202523.9924.9723.8324.6324.350.90%1,067,339
Dec 11, 202524.7625.0324.3024.4124.13-0.69%705,753
Dec 10, 202524.8124.9524.3024.5824.30-1.99%855,933
Dec 9, 202525.2625.4024.9925.0824.794.94%1,096,215
Dec 8, 202523.8124.2223.8123.9023.623.24%1,126,338
Dec 5, 202523.1523.3422.9523.1522.88-4.34%895,323
Dec 4, 202524.0524.3424.0424.2023.92-0.82%545,190
Dec 3, 202524.8424.8724.3724.4024.122.09%899,748
Dec 2, 202523.7924.2623.7623.9023.621.53%640,025
Dec 1, 202523.8823.8823.2823.5423.27-0.80%782,595
Nov 28, 202523.9524.0023.6223.7323.46-1.25%456,711
Nov 26, 202523.9024.9023.6024.0323.751.95%2,202,001
Nov 25, 202523.4823.9023.3723.5723.30-2.08%1,397,587
Nov 24, 202524.5224.5623.9924.0723.79-4.82%1,504,178
Nov 21, 202526.1026.4224.9225.2925.00-0.86%2,706,396
Nov 20, 202524.1625.5623.9025.5125.224.16%2,482,764
Nov 19, 202524.2424.6824.1324.4924.213.07%1,985,170
Nov 18, 202524.2424.3623.5723.7623.491.15%2,627,026
Nov 17, 202523.2323.7222.8523.4923.223.66%1,872,620
Nov 14, 202522.6323.0621.9922.6622.403.66%4,543,852
Nov 13, 202521.0022.0720.9521.8621.612.05%2,803,937
Nov 12, 202521.3521.7621.3321.4221.17-1.11%1,358,047
Nov 11, 202521.5621.7121.3721.6621.410.09%1,505,635
Nov 10, 202521.9622.2021.5821.6421.39-6.08%1,739,799
Nov 7, 202523.4823.8223.0223.0422.771.59%1,889,955
Nov 6, 202522.4622.9422.0822.6822.42-2.79%2,241,477
Nov 5, 202523.7023.8223.1323.3323.06-2.79%1,330,430
Nov 4, 202524.0024.1723.5224.0023.723.45%1,913,399
Nov 3, 202523.0823.5523.0823.2022.93-0.77%1,305,669
Oct 31, 202523.6923.9923.2623.3823.113.36%2,014,311
Oct 30, 202522.6222.7722.2722.6222.365.90%2,061,497
Oct 29, 202521.1021.7120.9421.3621.11-0.74%2,291,271