Skip to main content
logo
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
22.66
+0.80 (3.66%)
At close: Nov 14, 2025, 4:00 PM EST
22.55
-0.11 (-0.49%)
After-hours: Nov 14, 2025, 6:40 PM EST

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202522.6322.8321.9922.06-0.89%2,152,253
Nov 13, 202521.0022.0720.9521.8621.862.05%2,803,937
Nov 12, 202521.3521.7621.3321.4221.42-1.11%1,358,047
Nov 11, 202521.5621.7121.3721.6621.660.09%1,505,635
Nov 10, 202521.9622.2021.5821.6421.64-6.08%1,739,799
Nov 7, 202523.4823.8223.0223.0423.041.59%1,889,955
Nov 6, 202522.4622.9422.0822.6822.68-2.79%2,241,477
Nov 5, 202523.7023.8223.1323.3323.33-2.79%1,319,201
Nov 4, 202524.0024.1723.5224.0024.003.45%1,913,399
Nov 3, 202523.0823.5523.0823.2023.20-0.77%1,305,669
Oct 31, 202523.6923.9923.2623.3823.383.36%2,014,311
Oct 30, 202522.6222.7722.2722.6222.625.90%2,061,497
Oct 29, 202521.1021.7120.9421.3621.36-0.74%2,291,271
Oct 28, 202521.8121.9921.4521.5221.521.70%1,854,283
Oct 27, 202521.0821.2821.0321.1621.16-3.82%2,059,247
Oct 24, 202521.8222.0821.7822.0022.00-1.12%1,542,665
Oct 23, 202522.6422.6821.9222.2522.25-5.08%2,166,932
Oct 22, 202523.3924.0022.9323.4423.441.74%3,514,824
Oct 21, 202522.7723.1422.7523.0423.043.97%1,895,525
Oct 20, 202523.0923.2622.0222.1622.16-3.53%3,013,363
Oct 17, 202523.9424.0422.8622.9722.970.09%3,989,938
Oct 16, 202522.8623.1622.4822.9522.95-1.33%2,387,847
Oct 15, 202523.1023.7622.8723.2623.26-2.92%2,582,032
Oct 14, 202524.5924.7023.3323.9623.960.67%4,483,774
Oct 13, 202523.3323.9923.2023.8023.80-9.09%5,364,903
Oct 10, 202522.7826.5822.2726.1826.1816.36%18,624,278
Oct 9, 202521.5422.7021.5322.5022.503.93%2,523,305
Oct 8, 202521.8722.1721.6421.6521.65-0.78%1,952,072
Oct 7, 202521.0521.9821.0021.8221.823.31%1,575,691
Oct 6, 202521.4421.4820.9221.1221.120.19%1,886,842
Oct 3, 202520.8921.2420.7921.0821.082.23%1,796,824
Oct 2, 202520.3020.7220.2020.6220.62-2.46%2,413,306
Oct 1, 202521.4721.4821.0721.1421.14-1.63%1,030,764
Sep 30, 202521.1721.6721.0721.4921.49-1.20%1,416,229
Sep 29, 202521.7621.9321.5721.7521.75-4.48%1,226,286
Sep 26, 202522.9323.2022.7122.7722.772.34%1,929,041
Sep 25, 202522.2622.5922.1022.2522.25-0.76%1,389,510
Sep 24, 202522.3822.5421.9622.4222.42-3.20%1,683,736
Sep 23, 202522.8623.1822.6423.1623.163.02%1,452,774
Sep 22, 202522.4322.6622.2622.4822.282.14%1,366,469
Sep 19, 202521.6322.0221.3422.0121.821.34%1,663,398
Sep 18, 202521.9522.0821.5721.7221.533.58%3,139,203
Sep 17, 202520.9321.4020.7820.9720.79-4.12%3,592,809
Sep 16, 202522.5022.6521.7821.8721.68-1.84%1,850,177
Sep 15, 202522.1122.4222.0822.2822.08-2.11%1,788,178
Sep 12, 202522.5322.8922.4822.7622.561.83%1,907,438
Sep 11, 202523.4323.4722.3422.3522.15-7.53%4,231,349
Sep 10, 202523.5324.1723.5024.1723.961.68%1,904,686
Sep 9, 202524.0324.0823.5423.7723.56-3.88%3,776,634
Sep 8, 202525.1025.3124.7224.7324.51-4.18%2,150,654