Direxion Daily FTSE China Bear 3X ETF (YANG)

NYSEARCA: YANG · Real-Time Price · USD

27.01

-1.15 (-4.08%)

At close: Jul 29, 2026, 4:00 PM EDT

27.09

+0.08 (0.31%)

After-hours: Jul 29, 2026, 5:02 PM EDT

YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	27.45	27.45	26.58	26.65	-	-5.36%	738,833
Jul 28, 2026	28.80	28.90	27.97	28.16	28.16	-3.00%	699,688
Jul 27, 2026	29.53	29.82	28.90	29.03	29.03	-5.99%	742,645
Jul 24, 2026	31.05	31.26	30.41	30.88	30.88	-0.90%	429,288
Jul 23, 2026	30.62	31.38	30.46	31.16	31.16	-0.10%	453,322
Jul 22, 2026	30.99	31.35	30.89	31.19	31.19	1.63%	450,165
Jul 21, 2026	30.17	30.85	30.13	30.69	30.69	3.40%	493,523
Jul 20, 2026	29.65	29.96	28.95	29.68	29.68	-7.80%	1,137,780
Jul 17, 2026	32.74	32.89	32.15	32.19	32.19	3.41%	1,076,062
Jul 16, 2026	30.75	31.24	30.50	31.13	31.13	-2.17%	612,761
Jul 15, 2026	32.12	32.12	30.99	31.82	31.82	-4.53%	912,475
Jul 14, 2026	32.73	33.43	32.48	33.33	33.33	-2.74%	715,291
Jul 13, 2026	33.93	34.56	33.43	34.27	34.27	0.26%	797,976
Jul 10, 2026	34.32	34.44	33.76	34.18	34.18	-0.41%	669,159
Jul 9, 2026	34.89	35.09	34.31	34.32	34.32	0.29%	361,387
Jul 8, 2026	34.07	34.46	33.56	34.22	34.22	-8.77%	846,838
Jul 7, 2026	37.28	38.06	36.69	37.51	37.51	0.24%	480,817
Jul 6, 2026	37.84	38.15	37.36	37.42	37.42	-5.60%	581,230
Jul 2, 2026	39.30	40.56	38.80	39.64	39.64	0.84%	728,612
Jul 1, 2026	41.48	41.48	38.33	39.31	39.31	-3.53%	693,110
Jun 30, 2026	40.80	41.46	40.22	40.75	40.75	1.17%	424,134
Jun 29, 2026	40.23	40.58	39.75	40.28	40.28	-1.08%	580,719
Jun 26, 2026	42.22	42.22	40.50	40.72	40.72	0.94%	924,957
Jun 25, 2026	39.74	41.00	39.51	40.34	40.34	6.41%	1,162,145
Jun 24, 2026	37.87	38.02	37.23	37.91	37.91	4.38%	709,635
Jun 23, 2026	36.51	36.65	35.85	36.32	36.32	5.47%	636,112
Jun 22, 2026	34.60	35.10	34.05	34.60	34.44	-1.11%	587,735
Jun 18, 2026	34.71	35.30	34.71	34.99	34.83	3.09%	704,614
Jun 17, 2026	32.63	34.08	32.01	33.94	33.78	7.92%	1,001,210
Jun 16, 2026	31.59	31.82	31.32	31.45	31.30	4.83%	587,581
Jun 15, 2026	29.76	30.16	29.64	30.00	29.86	-0.79%	610,626
Jun 12, 2026	30.14	30.67	30.08	30.24	30.10	-3.11%	872,279
Jun 11, 2026	32.52	32.82	31.16	31.21	31.06	-1.33%	1,387,649
Jun 10, 2026	31.29	31.67	30.75	31.63	31.48	-0.25%	821,741
Jun 9, 2026	31.04	32.59	30.84	31.71	31.56	-0.16%	1,323,569
Jun 8, 2026	30.97	31.79	30.73	31.76	31.61	0.73%	814,117
Jun 5, 2026	30.23	31.95	30.19	31.53	31.38	6.13%	1,151,612
Jun 4, 2026	29.24	29.74	28.85	29.71	29.57	0.64%	576,319
Jun 3, 2026	28.98	29.64	28.97	29.52	29.38	6.57%	818,390
Jun 2, 2026	27.55	27.92	27.00	27.70	27.57	-8.70%	1,062,816
Jun 1, 2026	30.67	30.98	30.01	30.34	30.20	-2.29%	977,636
May 29, 2026	31.15	31.42	30.42	31.05	30.90	-0.19%	713,237
May 28, 2026	31.78	32.08	31.02	31.11	30.96	2.88%	880,352
May 27, 2026	30.70	30.78	29.97	30.24	30.10	3.46%	934,641
May 26, 2026	29.54	29.69	29.23	29.23	29.09	-1.88%	1,451,414
May 22, 2026	30.61	30.62	29.58	29.79	29.65	3.04%	4,077,507
May 21, 2026	29.55	29.90	28.76	28.91	28.77	3.18%	1,467,663
May 20, 2026	28.09	28.73	27.88	28.02	27.89	0.36%	929,626
May 19, 2026	28.08	28.20	27.68	27.92	27.79	-0.96%	778,527
May 18, 2026	27.77	28.37	27.76	28.19	28.06	0.53%	1,241,396