YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	31.19	31.30	29.06	29.14	29.14	-7.70%	1,652,270
Mar 30, 2026	31.09	31.83	30.86	31.57	31.57	-1.28%	929,137
Mar 27, 2026	31.59	32.16	31.32	31.98	31.98	1.01%	1,241,075
Mar 26, 2026	31.27	31.68	30.66	31.66	31.66	8.72%	1,626,218
Mar 25, 2026	29.27	29.68	28.85	29.12	29.12	-5.30%	1,585,035
Mar 24, 2026	31.18	31.37	30.39	30.75	30.75	-0.65%	1,482,077
Mar 23, 2026	31.08	31.39	29.94	30.95	30.69	-1.65%	2,113,169
Mar 20, 2026	30.27	31.66	30.22	31.47	31.21	8.55%	1,958,019
Mar 19, 2026	29.74	29.95	28.49	28.99	28.75	0.17%	2,361,333
Mar 18, 2026	28.02	28.97	27.84	28.94	28.70	5.39%	1,129,691
Mar 17, 2026	27.01	27.56	26.95	27.46	27.23	0.04%	766,871
Mar 16, 2026	27.45	27.64	27.08	27.45	27.22	-5.08%	862,166
Mar 13, 2026	28.16	29.09	27.85	28.92	28.68	-0.58%	1,489,087
Mar 12, 2026	28.78	29.36	28.49	29.09	28.85	1.93%	1,014,268
Mar 11, 2026	28.43	29.00	28.32	28.54	28.30	1.57%	1,028,759
Mar 10, 2026	28.19	28.56	26.95	28.10	27.86	-0.92%	1,559,341
Mar 9, 2026	29.52	30.01	28.15	28.36	28.12	-5.18%	2,497,255
Mar 6, 2026	30.30	30.65	29.47	29.91	29.66	-2.13%	1,825,899
Mar 5, 2026	30.72	31.11	30.01	30.56	30.30	5.27%	2,451,063
Mar 4, 2026	29.22	29.93	28.79	29.03	28.79	-1.06%	1,687,825
Mar 3, 2026	29.98	31.00	29.07	29.34	29.09	6.77%	2,726,716
Mar 2, 2026	28.48	28.48	27.27	27.48	27.25	3.31%	820,307
Feb 27, 2026	26.62	26.81	26.34	26.60	26.38	0.87%	713,965
Feb 26, 2026	26.25	26.90	26.03	26.37	26.15	8.12%	1,415,569
Feb 25, 2026	24.47	25.00	24.30	24.39	24.19	-0.53%	549,013
Feb 24, 2026	24.96	25.04	24.28	24.52	24.31	2.42%	646,710
Feb 23, 2026	23.42	24.06	23.15	23.94	23.74	1.18%	583,486
Feb 20, 2026	25.25	25.29	23.66	23.66	23.46	-1.50%	1,044,474
Feb 19, 2026	24.05	24.43	23.92	24.02	23.82	1.01%	518,816
Feb 18, 2026	23.68	23.91	23.45	23.78	23.58	-1.37%	426,494
Feb 17, 2026	24.39	24.78	23.90	24.11	23.91	-1.43%	604,820
Feb 13, 2026	24.88	24.97	24.24	24.46	24.25	2.30%	1,227,087
Feb 12, 2026	22.97	24.21	22.97	23.91	23.71	6.36%	1,186,419
Feb 11, 2026	22.75	23.19	22.41	22.48	22.29	0.45%	833,438
Feb 10, 2026	22.59	22.81	22.14	22.38	22.19	-1.02%	561,999
Feb 9, 2026	23.08	23.23	22.50	22.61	22.42	-1.14%	864,686
Feb 6, 2026	23.70	23.72	22.87	22.87	22.68	-7.89%	1,104,778
Feb 5, 2026	24.08	24.91	23.79	24.83	24.62	0.65%	1,803,168
Feb 4, 2026	23.85	25.06	23.85	24.67	24.46	3.48%	1,917,799
Feb 3, 2026	23.84	24.43	23.56	23.84	23.64	3.29%	1,462,767
Feb 2, 2026	23.06	23.26	22.79	23.08	22.89	3.87%	1,749,225
Jan 30, 2026	21.64	22.68	21.43	22.22	22.03	8.23%	1,963,986
Jan 29, 2026	20.22	21.41	19.94	20.53	20.36	-2.24%	2,741,316
Jan 28, 2026	20.80	21.30	20.70	21.00	20.82	-4.07%	1,640,946
Jan 27, 2026	21.91	22.12	21.74	21.89	21.71	-3.36%	665,831
Jan 26, 2026	22.95	23.02	22.47	22.65	22.46	-0.26%	556,980
Jan 23, 2026	22.93	23.18	22.67	22.71	22.52	0.31%	594,250
Jan 22, 2026	22.60	22.72	22.27	22.64	22.45	-0.92%	813,369
Jan 21, 2026	22.93	23.35	22.50	22.85	22.66	-3.42%	1,523,920
Jan 20, 2026	23.39	23.74	22.98	23.66	23.46	3.23%	1,222,174