YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	29.55	29.90	29.39	29.64	-	5.78%	706,094
May 20, 2026	28.09	28.73	27.88	28.02	28.02	0.36%	921,787
May 19, 2026	28.08	28.20	27.68	27.92	27.92	-0.96%	774,172
May 18, 2026	27.77	28.37	27.76	28.19	28.19	0.53%	1,240,674
May 15, 2026	27.24	28.09	27.24	28.04	28.04	8.35%	1,264,379
May 14, 2026	25.73	26.26	25.61	25.88	25.88	7.79%	1,135,735
May 13, 2026	26.35	26.37	23.81	24.01	24.01	-7.40%	2,658,803
May 12, 2026	25.70	26.47	25.55	25.93	25.93	1.09%	1,278,898
May 11, 2026	25.53	25.71	25.27	25.65	25.65	-1.57%	709,073
May 8, 2026	25.60	26.24	25.28	26.06	26.06	-0.42%	549,642
May 7, 2026	25.41	26.28	25.35	26.17	26.17	2.31%	1,304,476
May 6, 2026	26.65	26.80	25.50	25.58	25.58	-8.02%	1,150,280
May 5, 2026	27.49	27.83	27.38	27.81	27.81	0.58%	536,466
May 4, 2026	27.65	27.83	27.10	27.65	27.65	2.10%	886,255
May 1, 2026	27.38	27.38	26.46	27.08	27.08	-0.37%	447,596
Apr 30, 2026	28.16	28.33	27.01	27.18	27.18	-3.07%	514,290
Apr 29, 2026	27.59	28.31	27.51	28.04	28.04	-0.95%	757,286
Apr 28, 2026	28.60	28.64	28.13	28.31	28.31	1.65%	556,170
Apr 27, 2026	27.74	27.92	27.48	27.85	27.85	3.49%	469,351
Apr 24, 2026	27.45	27.51	26.80	26.91	26.91	-2.89%	637,123
Apr 23, 2026	27.15	28.27	27.06	27.71	27.71	3.82%	1,059,137
Apr 22, 2026	26.64	26.82	26.37	26.69	26.69	1.21%	507,456
Apr 21, 2026	25.57	26.52	25.51	26.37	26.37	4.19%	974,938
Apr 20, 2026	25.49	25.72	25.25	25.31	25.31	-0.43%	745,359
Apr 17, 2026	25.41	25.55	24.82	25.42	25.42	-2.83%	1,367,576
Apr 16, 2026	25.95	26.35	25.66	26.16	26.16	-2.68%	865,611
Apr 15, 2026	27.39	27.51	26.77	26.88	26.88	0.15%	592,193
Apr 14, 2026	27.73	27.73	26.81	26.84	26.84	-3.59%	794,646
Apr 13, 2026	28.86	28.99	27.82	27.84	27.84	-1.87%	886,332
Apr 10, 2026	27.85	28.47	27.80	28.37	28.37	0.71%	492,442
Apr 9, 2026	28.73	29.15	28.10	28.17	28.17	0.64%	1,377,863
Apr 8, 2026	27.60	28.40	27.32	27.99	27.99	-7.47%	2,490,650
Apr 7, 2026	30.62	31.34	30.24	30.25	30.25	0.60%	1,369,636
Apr 6, 2026	30.65	30.65	29.66	30.07	30.07	0.23%	979,372
Apr 2, 2026	31.17	31.25	29.77	30.00	30.00	0.27%	1,050,945
Apr 1, 2026	29.88	30.10	29.38	29.92	29.92	2.68%	1,035,921
Mar 31, 2026	31.19	31.30	29.06	29.14	29.14	-7.70%	1,678,937
Mar 30, 2026	31.09	31.83	30.86	31.57	31.57	-1.28%	946,418
Mar 27, 2026	31.59	32.16	31.32	31.98	31.98	1.01%	1,264,811
Mar 26, 2026	31.27	31.68	30.66	31.66	31.66	8.72%	1,630,319
Mar 25, 2026	29.27	29.68	28.85	29.12	29.12	-5.30%	1,603,789
Mar 24, 2026	31.18	31.37	30.39	30.75	30.75	-0.65%	1,482,077
Mar 23, 2026	31.08	31.39	29.94	30.95	30.69	-1.65%	2,113,169
Mar 20, 2026	30.27	31.66	30.22	31.47	31.20	8.55%	1,958,019
Mar 19, 2026	29.74	29.95	28.49	28.99	28.74	0.17%	2,361,333
Mar 18, 2026	28.02	28.97	27.84	28.94	28.70	5.39%	1,129,691
Mar 17, 2026	27.01	27.56	26.95	27.46	27.23	0.04%	766,871
Mar 16, 2026	27.45	27.64	27.08	27.45	27.22	-5.08%	862,166
Mar 13, 2026	28.16	29.09	27.85	28.92	28.68	-0.58%	1,489,087
Mar 12, 2026	28.78	29.36	28.49	29.09	28.84	1.93%	1,014,268