Direxion Daily FTSE China Bear 3X ETF (YANG)

NYSEARCA: YANG · Real-Time Price · USD

29.95

+0.72 (2.46%)

At close: Nov 9, 2026, 4:00 PM EST

29.85

-0.10 (-0.33%)

Pre-market: Nov 10, 2026, 4:32 AM EST

YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.82	30.19	29.82	29.95	29.95	2.46%	915,026
Nov 6, 2026	30.05	30.12	28.94	29.23	29.23	-0.14%	1,219,486
Nov 5, 2026	28.47	29.82	28.42	29.27	29.27	-2.79%	1,583,436
Nov 4, 2026	31.03	31.06	29.76	30.11	30.11	-12.62%	1,020,152
Nov 3, 2026	33.92	34.68	33.87	34.46	34.46	0.20%	449,416
Nov 2, 2026	34.80	34.80	33.71	34.39	34.39	-0.81%	585,839
Oct 30, 2026	35.21	35.44	34.62	34.67	34.67	-3.64%	824,367
Oct 29, 2026	36.82	36.82	35.96	35.98	35.98	-1.96%	415,704
Oct 28, 2026	36.61	37.13	36.57	36.70	36.70	0.25%	534,215
Oct 27, 2026	36.78	37.23	36.57	36.61	36.61	0.08%	309,661
Oct 26, 2026	36.54	36.75	36.11	36.58	36.58	-1.77%	371,423
Oct 23, 2026	37.08	37.35	36.77	37.24	37.24	1.50%	505,881
Oct 22, 2026	37.62	37.62	36.69	36.69	36.69	4.65%	930,438
Oct 21, 2026	34.50	35.43	34.50	35.06	35.06	5.25%	783,485
Oct 20, 2026	33.73	33.85	33.01	33.31	33.31	-0.03%	648,804
Oct 19, 2026	32.18	33.37	32.17	33.32	33.32	2.78%	378,559
Oct 16, 2026	32.08	32.58	31.86	32.42	32.42	3.58%	456,234
Oct 15, 2026	32.18	32.31	31.23	31.30	31.30	-3.19%	665,269
Oct 14, 2026	31.86	32.60	31.73	32.33	32.33	2.63%	518,710
Oct 13, 2026	31.72	31.99	31.40	31.50	31.50	-0.28%	451,409
Oct 12, 2026	31.74	31.91	31.57	31.59	31.59	0.93%	336,367
Oct 9, 2026	32.17	32.20	30.89	31.30	31.30	-6.93%	982,523
Oct 8, 2026	33.73	34.23	33.39	33.63	33.63	-0.15%	548,341
Oct 7, 2026	33.60	33.98	33.50	33.68	33.68	3.09%	451,331
Oct 6, 2026	32.64	33.26	32.59	32.67	32.67	0.62%	371,909
Oct 5, 2026	33.54	33.58	32.28	32.47	32.47	-5.53%	755,303
Oct 2, 2026	34.16	34.78	33.98	34.37	34.37	6.47%	974,525
Oct 1, 2026	32.17	32.64	31.19	32.28	32.28	0.50%	775,539
Sep 30, 2026	31.67	32.24	31.65	32.12	32.12	-0.96%	477,885
Sep 29, 2026	32.33	32.94	32.33	32.43	32.43	2.69%	474,981
Sep 28, 2026	31.51	31.61	31.17	31.58	31.58	-1.77%	620,258
Sep 25, 2026	32.04	32.34	31.93	32.15	32.15	2.55%	502,627
Sep 24, 2026	30.91	31.60	30.82	31.35	31.35	1.03%	501,376
Sep 23, 2026	30.58	31.23	30.56	31.03	31.03	5.51%	648,567
Sep 22, 2026	28.96	29.67	28.69	29.41	29.41	-1.00%	603,832
Sep 21, 2026	30.13	30.64	29.81	29.98	29.71	-4.80%	900,727
Sep 18, 2026	31.87	31.98	31.42	31.49	31.20	-1.07%	428,204
Sep 17, 2026	31.83	32.05	31.60	31.83	31.54	-2.36%	701,391
Sep 16, 2026	31.74	32.91	31.74	32.60	32.30	4.32%	977,425
Sep 15, 2026	31.02	31.37	30.94	31.25	30.97	3.79%	634,081
Sep 14, 2026	30.65	30.66	29.76	30.11	29.84	-3.15%	788,807
Sep 11, 2026	30.78	31.12	30.42	31.09	30.81	-1.02%	811,694
Sep 10, 2026	31.05	31.47	30.93	31.41	31.12	1.88%	837,733
Sep 9, 2026	30.00	30.92	29.94	30.83	30.55	3.91%	1,270,232
Sep 8, 2026	29.38	29.90	29.35	29.67	29.40	7.50%	1,175,157
Sep 4, 2026	27.97	28.11	27.58	27.60	27.35	-4.47%	1,456,620
Sep 3, 2026	29.38	29.65	28.74	28.89	28.63	1.73%	796,581
Sep 2, 2026	28.50	28.60	28.17	28.40	28.14	-1.59%	497,864
Sep 1, 2026	28.88	29.06	28.20	28.86	28.60	0.24%	431,946
Aug 31, 2026	28.11	28.87	28.03	28.79	28.53	1.02%	410,264