YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	32.33	32.70	32.33	32.59	-	3.20%	89,867
Sep 28, 2026	31.51	31.61	31.17	31.58	31.58	-1.77%	620,258
Sep 25, 2026	32.04	32.34	31.93	32.15	32.15	2.55%	502,627
Sep 24, 2026	30.91	31.60	30.82	31.35	31.35	1.03%	501,376
Sep 23, 2026	30.58	31.23	30.56	31.03	31.03	5.51%	648,567
Sep 22, 2026	28.96	29.67	28.69	29.41	29.41	-1.00%	603,832
Sep 21, 2026	30.13	30.64	29.81	29.98	29.71	-4.80%	900,727
Sep 18, 2026	31.87	31.98	31.42	31.49	31.20	-1.07%	428,204
Sep 17, 2026	31.83	32.05	31.60	31.83	31.54	-2.36%	701,391
Sep 16, 2026	31.74	32.91	31.74	32.60	32.30	4.32%	977,425
Sep 15, 2026	31.02	31.37	30.94	31.25	30.97	3.79%	634,081
Sep 14, 2026	30.65	30.66	29.76	30.11	29.84	-3.15%	788,807
Sep 11, 2026	30.78	31.12	30.42	31.09	30.81	-1.02%	811,694
Sep 10, 2026	31.05	31.47	30.93	31.41	31.12	1.88%	837,733
Sep 9, 2026	30.00	30.92	29.94	30.83	30.55	3.91%	1,270,232
Sep 8, 2026	29.38	29.90	29.35	29.67	29.40	7.50%	1,175,157
Sep 4, 2026	27.97	28.11	27.58	27.60	27.35	-4.47%	1,456,620
Sep 3, 2026	29.38	29.65	28.74	28.89	28.63	1.73%	796,581
Sep 2, 2026	28.50	28.60	28.17	28.40	28.14	-1.59%	497,864
Sep 1, 2026	28.88	29.06	28.20	28.86	28.60	0.24%	431,946
Aug 31, 2026	28.11	28.87	28.03	28.79	28.53	1.02%	410,264
Aug 28, 2026	28.48	28.84	28.15	28.50	28.24	-2.06%	432,121
Aug 27, 2026	28.92	29.23	28.85	29.10	28.84	2.50%	527,630
Aug 26, 2026	28.17	28.41	27.97	28.39	28.13	0.21%	612,011
Aug 25, 2026	28.73	28.90	28.31	28.33	28.07	-0.07%	414,356
Aug 24, 2026	28.66	28.80	28.23	28.35	28.09	2.68%	642,478
Aug 21, 2026	27.04	27.71	27.00	27.61	27.36	-1.64%	589,894
Aug 20, 2026	28.69	28.81	28.06	28.07	27.82	0.32%	1,443,670
Aug 19, 2026	28.37	28.37	27.85	27.98	27.73	-5.25%	768,291
Aug 18, 2026	29.29	29.71	28.87	29.53	29.26	0.41%	792,654
Aug 17, 2026	29.26	29.56	29.07	29.41	29.14	-1.80%	687,331
Aug 14, 2026	30.18	30.23	29.69	29.95	29.68	-0.17%	582,121
Aug 13, 2026	29.48	30.17	29.29	30.00	29.73	3.16%	681,970
Aug 12, 2026	28.84	29.27	28.84	29.08	28.82	3.60%	783,681
Aug 11, 2026	27.71	28.20	27.71	28.07	27.82	6.89%	764,297
Aug 10, 2026	26.82	27.04	26.21	26.26	26.02	-2.60%	407,091
Aug 7, 2026	27.14	27.31	26.86	26.96	26.72	-1.68%	465,167
Aug 6, 2026	27.49	27.92	27.32	27.42	27.17	0.92%	502,293
Aug 5, 2026	26.45	27.27	26.45	27.17	26.92	2.07%	677,119
Aug 4, 2026	27.28	27.51	26.61	26.62	26.38	1.29%	674,780
Aug 3, 2026	26.45	26.51	26.11	26.28	26.04	0.50%	626,961
Jul 31, 2026	26.67	26.85	26.12	26.15	25.91	-0.08%	783,883
Jul 30, 2026	26.53	26.88	26.07	26.17	25.93	-3.11%	775,570
Jul 29, 2026	27.45	27.45	26.16	27.01	26.76	-4.08%	1,208,209
Jul 28, 2026	28.80	28.90	27.97	28.16	27.90	-3.00%	706,358
Jul 27, 2026	29.53	29.82	28.90	29.03	28.77	-5.99%	745,944
Jul 24, 2026	31.05	31.26	30.41	30.88	30.60	-0.90%	441,809
Jul 23, 2026	30.62	31.38	30.46	31.16	30.88	-0.10%	454,304
Jul 22, 2026	30.99	31.35	30.89	31.19	30.91	1.63%	453,193
Jul 21, 2026	30.17	30.85	30.13	30.69	30.41	3.40%	499,899