Skip to main content
logo
Defiance BMNR Option Income ETF (YBMN)
NASDAQ: YBMN · Real-Time Price · USD
16.00
-0.04 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
16.32
+0.32 (1.98%)
After-hours: Apr 28, 2026, 5:40 PM EDT

YBMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6116.0015.4415.4515.45-3.67%3,238
Apr 27, 202616.1716.1715.9416.0416.04-2.04%3,553
Apr 24, 202616.5416.5416.1216.3716.370.52%10,174
Apr 23, 202616.7016.7116.2316.2916.29-4.78%3,057
Apr 22, 202616.9217.1116.7417.1117.115.83%4,173
Apr 21, 202616.5816.6916.1616.1616.02-2.99%2,179
Apr 20, 202616.4016.7216.1516.6616.52-0.86%6,811
Apr 17, 202616.8617.4116.7816.8116.662.03%4,694
Apr 16, 202616.3316.4716.0016.4716.330.55%1,934
Apr 15, 202615.7016.3815.7016.3816.242.93%4,822
Apr 14, 202616.5516.9015.6715.9215.640.20%7,418
Apr 13, 202616.0016.0515.8515.8915.611.23%2,642
Apr 10, 202615.8715.9515.6915.6915.42-2,591
Apr 9, 202615.5615.8015.5615.6915.42-0.13%1,524
Apr 8, 202615.8615.8615.4515.7115.444.41%3,154
Apr 7, 202615.0315.0514.6215.0514.64-1.61%2,771
Apr 6, 202614.9915.4414.9915.3014.884.40%22,036
Apr 2, 202613.8214.6513.8214.6514.25-0.97%5,791
Apr 1, 202614.8915.1514.6514.8014.39-1.47%9,836
Mar 31, 202614.2315.0613.9915.0214.427.97%4,398
Mar 30, 202614.1414.3013.7813.9113.36-0.29%12,654
Mar 27, 202614.3314.3913.9413.9513.40-5.51%20,307
Mar 26, 202615.6915.6914.5914.7614.18-8.06%5,986
Mar 25, 202616.4516.4515.8016.0615.431.24%12,218
Mar 24, 202616.0616.1215.8615.8615.08-2.11%9,665
Mar 23, 202616.0016.4315.9316.2015.401.89%3,779
Mar 20, 202615.8715.9215.6415.9015.12-1.26%3,084
Mar 19, 202615.6516.1115.6516.1115.31-1.23%3,575
Mar 18, 202616.8916.8916.3116.3115.50-5.77%1,413
Mar 17, 202617.4717.4717.2817.3116.280.99%6,713
Mar 16, 202616.6417.1516.6417.1416.129.17%3,095
Mar 13, 202616.5116.5115.7015.7014.76-0.73%793
Mar 12, 202616.0716.0715.4815.8114.87-1.76%3,449
Mar 11, 202616.1016.1016.1016.1015.140.90%230
Mar 10, 202616.1616.2215.9215.9514.891.42%1,734
Mar 9, 202614.9915.7314.9915.7314.689.02%843
Mar 6, 202614.5314.7514.4014.4313.46-6.64%3,600
Mar 5, 202615.9915.9915.1515.4514.42-3.34%1,680
Mar 4, 202615.8116.4515.8115.9914.926.62%3,479
Mar 3, 202615.7415.7414.8814.9913.86-3.76%955
Mar 2, 202615.1615.8915.1615.5814.417.44%1,619
Feb 27, 202615.0215.0214.4814.5013.41-7.12%7,682
Feb 26, 202616.1216.1215.4415.6114.44-3.91%1,575
Feb 25, 202615.9016.5115.9016.2515.028.76%12,734
Feb 24, 202614.5514.9414.5514.9413.721.47%1,821
Feb 23, 202614.9515.0114.5414.7213.52-4.12%4,927
Feb 20, 202615.2315.5115.2315.3514.100.83%1,868
Feb 19, 202614.8915.2314.8915.2313.980.07%1,157
Feb 18, 202615.3315.3815.2215.2213.98-1.68%5,544
Feb 17, 202615.7815.7815.2815.4814.12-2.57%3,017