YBMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	12.06	12.60	12.06	12.58	12.58	-0.28%	21,270
Aug 19, 2026	12.57	12.66	12.55	12.61	12.61	0.20%	39,080
Aug 18, 2026	12.58	12.67	12.57	12.59	12.59	-0.26%	5,178
Aug 17, 2026	12.56	12.67	12.56	12.62	12.62	0.06%	3,345
Aug 14, 2026	12.64	12.66	12.56	12.61	12.61	-0.63%	4,104
Aug 13, 2026	12.42	12.70	12.34	12.69	12.69	2.26%	5,308
Aug 12, 2026	12.39	12.56	12.39	12.41	12.41	-0.66%	3,023
Aug 11, 2026	12.60	12.89	12.31	12.62	12.49	-0.12%	7,131
Aug 10, 2026	13.01	13.01	12.57	12.64	12.51	-2.52%	3,270
Aug 7, 2026	12.84	13.05	12.80	12.97	12.83	2.27%	11,774
Aug 6, 2026	12.74	12.87	12.66	12.68	12.55	-0.50%	5,883
Aug 5, 2026	12.30	12.77	12.30	12.74	12.61	1.98%	5,462
Aug 4, 2026	12.20	12.60	12.19	12.60	12.36	3.59%	11,788
Aug 3, 2026	11.75	12.17	11.67	12.17	11.94	1.48%	21,404
Jul 31, 2026	12.17	12.17	11.60	11.99	11.76	-4.57%	27,046
Jul 30, 2026	12.00	12.56	12.00	12.56	12.32	8.34%	9,150
Jul 29, 2026	11.96	12.19	11.60	11.60	11.38	-4.39%	5,326
Jul 28, 2026	12.03	12.23	12.03	12.23	11.90	-1.21%	11,467
Jul 27, 2026	11.50	12.51	11.50	12.38	12.04	11.24%	12,929
Jul 24, 2026	11.16	11.16	10.99	11.13	10.83	-4.24%	3,871
Jul 23, 2026	11.58	11.62	11.47	11.62	11.31	-2.75%	2,153
Jul 22, 2026	11.76	12.01	11.76	11.95	11.63	1.64%	4,291
Jul 21, 2026	11.78	11.86	11.73	11.86	11.44	2.46%	5,074
Jul 20, 2026	11.37	11.62	11.37	11.58	11.16	5.26%	621
Jul 17, 2026	10.45	11.02	10.45	11.00	10.61	1.14%	3,300
Jul 16, 2026	10.66	10.95	10.60	10.88	10.49	-1.45%	2,829
Jul 15, 2026	11.23	11.25	11.04	11.04	10.64	-1.47%	3,858
Jul 14, 2026	10.93	11.30	10.93	11.30	10.80	9.16%	2,185
Jul 13, 2026	10.32	10.39	10.23	10.36	9.89	-2.23%	2,390
Jul 10, 2026	10.70	10.75	10.59	10.59	10.12	1.84%	9,530
Jul 9, 2026	10.37	10.46	10.33	10.40	9.94	-0.75%	4,295
Jul 8, 2026	10.22	10.52	10.02	10.48	10.01	1.03%	7,801
Jul 7, 2026	10.86	10.88	10.51	10.51	9.91	-3.06%	11,303
Jul 6, 2026	10.50	11.02	10.50	10.84	10.22	6.56%	13,700
Jul 2, 2026	10.36	10.60	10.16	10.17	9.59	0.59%	4,289
Jul 1, 2026	9.93	10.23	9.93	10.11	9.54	5.71%	9,716
Jun 30, 2026	9.49	9.79	9.37	9.72	9.02	-2.26%	9,410
Jun 29, 2026	9.82	9.96	9.52	9.95	9.23	1.92%	2,762
Jun 26, 2026	9.43	9.86	9.43	9.76	9.06	1.14%	7,317
Jun 25, 2026	9.77	9.95	9.62	9.65	8.95	-4.86%	3,446
Jun 24, 2026	10.79	10.79	10.10	10.14	9.41	-7.13%	3,742
Jun 23, 2026	11.09	11.29	11.01	11.01	10.13	-4.00%	5,803
Jun 22, 2026	12.02	12.02	11.47	11.47	10.55	-1.62%	3,431
Jun 18, 2026	11.33	11.66	11.21	11.66	10.73	2.69%	7,200
Jun 17, 2026	11.68	11.98	11.35	11.35	10.45	-2.77%	5,481
Jun 16, 2026	12.43	12.43	11.82	11.82	10.74	-4.41%	1,572
Jun 15, 2026	12.33	12.66	12.33	12.36	11.24	5.74%	5,087
Jun 12, 2026	11.92	11.92	11.69	11.69	10.63	-2.29%	734
Jun 11, 2026	11.41	11.96	11.35	11.96	10.88	5.67%	2,898
Jun 10, 2026	11.65	12.00	11.32	11.32	10.30	-3.19%	22,468