YBMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.60	12.89	12.60	12.70	-	0.48%	2,163
Aug 10, 2026	13.01	13.01	12.57	12.64	12.64	-2.52%	3,270
Aug 7, 2026	12.84	13.05	12.80	12.97	12.97	2.27%	11,774
Aug 6, 2026	12.74	12.87	12.66	12.68	12.68	-0.50%	5,883
Aug 5, 2026	12.30	12.77	12.30	12.74	12.74	1.98%	5,462
Aug 4, 2026	12.20	12.60	12.19	12.60	12.49	3.59%	11,788
Aug 3, 2026	11.75	12.17	11.67	12.17	12.06	1.48%	21,404
Jul 31, 2026	12.17	12.17	11.60	11.99	11.89	-4.57%	27,046
Jul 30, 2026	12.00	12.56	12.00	12.56	12.45	8.34%	9,150
Jul 29, 2026	11.96	12.19	11.60	11.60	11.50	-4.39%	5,326
Jul 28, 2026	12.03	12.23	12.03	12.23	12.02	-1.21%	11,467
Jul 27, 2026	11.50	12.51	11.50	12.38	12.17	11.24%	12,929
Jul 24, 2026	11.16	11.16	10.99	11.13	10.94	-4.24%	3,871
Jul 23, 2026	11.58	11.62	11.47	11.62	11.42	-2.75%	2,153
Jul 22, 2026	11.76	12.01	11.76	11.95	11.75	1.64%	4,291
Jul 21, 2026	11.78	11.86	11.73	11.86	11.56	2.46%	5,074
Jul 20, 2026	11.37	11.62	11.37	11.58	11.28	5.26%	621
Jul 17, 2026	10.45	11.02	10.45	11.00	10.72	1.14%	3,300
Jul 16, 2026	10.66	10.95	10.60	10.88	10.60	-1.45%	2,829
Jul 15, 2026	11.23	11.25	11.04	11.04	10.75	-1.47%	3,858
Jul 14, 2026	10.93	11.30	10.93	11.30	10.91	9.16%	2,185
Jul 13, 2026	10.32	10.39	10.23	10.36	10.00	-2.23%	2,390
Jul 10, 2026	10.70	10.75	10.59	10.59	10.22	1.84%	9,530
Jul 9, 2026	10.37	10.46	10.33	10.40	10.04	-0.75%	4,295
Jul 8, 2026	10.22	10.52	10.02	10.48	10.12	1.03%	7,801
Jul 7, 2026	10.86	10.88	10.51	10.51	10.01	-3.06%	11,303
Jul 6, 2026	10.50	11.02	10.50	10.84	10.33	6.56%	13,700
Jul 2, 2026	10.36	10.60	10.16	10.17	9.69	0.59%	4,289
Jul 1, 2026	9.93	10.23	9.93	10.11	9.64	5.71%	9,716
Jun 30, 2026	9.49	9.79	9.37	9.72	9.12	-2.26%	9,410
Jun 29, 2026	9.82	9.96	9.52	9.95	9.33	1.92%	2,762
Jun 26, 2026	9.43	9.86	9.43	9.76	9.15	1.14%	7,317
Jun 25, 2026	9.77	9.95	9.62	9.65	9.05	-4.86%	3,446
Jun 24, 2026	10.79	10.79	10.10	10.14	9.51	-7.13%	3,742
Jun 23, 2026	11.09	11.29	11.01	11.01	10.24	-4.00%	5,803
Jun 22, 2026	12.02	12.02	11.47	11.47	10.67	-1.62%	3,431
Jun 18, 2026	11.33	11.66	11.21	11.66	10.84	2.69%	7,200
Jun 17, 2026	11.68	11.98	11.35	11.35	10.56	-2.77%	5,481
Jun 16, 2026	12.43	12.43	11.82	11.82	10.86	-4.41%	1,572
Jun 15, 2026	12.33	12.66	12.33	12.36	11.36	5.74%	5,087
Jun 12, 2026	11.92	11.92	11.69	11.69	10.74	-2.29%	734
Jun 11, 2026	11.41	11.96	11.35	11.96	10.99	5.67%	2,898
Jun 10, 2026	11.65	12.00	11.32	11.32	10.40	-3.19%	22,468
Jun 9, 2026	12.14	12.14	11.40	11.77	10.75	-4.12%	6,278
Jun 8, 2026	12.06	12.53	12.05	12.28	11.21	5.82%	3,555
Jun 5, 2026	12.00	12.00	11.50	11.60	10.59	-10.26%	6,811
Jun 4, 2026	12.26	12.96	12.26	12.93	11.80	5.71%	9,731
Jun 3, 2026	12.58	12.58	12.21	12.23	11.16	-5.25%	10,459
Jun 2, 2026	13.44	13.44	12.76	13.02	11.78	-4.99%	8,882
Jun 1, 2026	13.76	13.94	13.62	13.71	12.40	-1.74%	5,832