YBMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	9.93	10.23	9.93	10.11	10.11	4.02%	9,716
Jun 30, 2026	9.49	9.79	9.37	9.72	9.72	-2.26%	9,405
Jun 29, 2026	9.82	9.96	9.52	9.95	9.94	1.92%	2,762
Jun 26, 2026	9.43	9.86	9.43	9.76	9.76	1.14%	7,317
Jun 25, 2026	9.77	9.95	9.62	9.65	9.65	-4.86%	3,446
Jun 24, 2026	10.79	10.79	10.10	10.14	10.14	-7.13%	3,742
Jun 23, 2026	11.09	11.29	11.01	11.01	10.92	-4.00%	5,803
Jun 22, 2026	12.02	12.02	11.47	11.47	11.37	-1.62%	3,431
Jun 18, 2026	11.33	11.66	11.21	11.66	11.56	2.69%	7,200
Jun 17, 2026	11.68	11.98	11.35	11.35	11.26	-2.77%	5,481
Jun 16, 2026	12.43	12.43	11.82	11.82	11.58	-4.41%	1,572
Jun 15, 2026	12.33	12.66	12.33	12.36	12.11	5.74%	5,087
Jun 12, 2026	11.92	11.92	11.69	11.69	11.45	-2.29%	734
Jun 11, 2026	11.41	11.96	11.35	11.96	11.72	5.67%	2,898
Jun 10, 2026	11.65	12.00	11.32	11.32	11.09	-3.19%	22,468
Jun 9, 2026	12.14	12.14	11.40	11.77	11.46	-4.12%	6,278
Jun 8, 2026	12.06	12.53	12.05	12.28	11.95	5.82%	3,555
Jun 5, 2026	12.00	12.00	11.50	11.60	11.29	-10.26%	6,811
Jun 4, 2026	12.26	12.96	12.26	12.93	12.58	5.71%	9,731
Jun 3, 2026	12.58	12.58	12.21	12.23	11.91	-5.25%	10,459
Jun 2, 2026	13.44	13.44	12.76	13.02	12.57	-4.99%	8,882
Jun 1, 2026	13.76	13.94	13.62	13.71	13.23	-1.74%	5,832
May 29, 2026	13.55	14.25	13.55	13.95	13.46	-0.23%	8,805
May 28, 2026	13.11	13.98	13.11	13.98	13.49	1.93%	8,263
May 27, 2026	13.85	14.10	13.66	13.72	13.24	-1.60%	18,182
May 26, 2026	14.28	14.60	13.97	14.15	13.45	1.80%	10,709
May 22, 2026	14.46	14.46	13.85	13.90	13.21	-3.21%	7,369
May 21, 2026	14.15	14.36	13.96	14.36	13.65	1.28%	1,720
May 20, 2026	13.81	14.18	13.73	14.18	13.48	3.65%	2,247
May 19, 2026	13.81	13.90	13.73	13.88	13.00	-0.50%	3,922
May 18, 2026	14.08	14.33	13.85	13.95	13.07	-5.65%	10,041
May 15, 2026	15.66	15.66	14.78	14.78	13.85	-8.07%	16,634
May 14, 2026	15.51	16.33	15.28	16.08	15.07	3.77%	7,368
May 13, 2026	15.78	15.78	15.49	15.49	14.52	-2.18%	3,694
May 12, 2026	16.25	16.27	15.90	16.04	14.84	-4.59%	10,397
May 11, 2026	16.47	16.90	16.39	16.82	15.56	3.31%	8,057
May 8, 2026	16.04	16.37	15.90	16.28	15.06	0.91%	7,607
May 7, 2026	16.26	16.54	15.80	16.13	14.92	-3.11%	5,819
May 6, 2026	16.70	16.75	16.62	16.65	15.40	-0.01%	2,669
May 5, 2026	17.00	17.00	16.73	16.87	15.40	1.29%	2,327
May 4, 2026	16.50	16.65	16.45	16.65	15.21	3.16%	1,755
May 1, 2026	16.13	16.20	16.02	16.14	14.74	2.07%	1,589
Apr 30, 2026	15.26	15.82	15.26	15.82	14.44	3.20%	2,394
Apr 29, 2026	15.35	15.35	15.05	15.33	13.99	-3.37%	1,961
Apr 28, 2026	15.61	16.00	15.44	16.00	14.48	-0.23%	3,257
Apr 27, 2026	16.17	16.17	15.94	16.04	14.51	-2.04%	3,554
Apr 24, 2026	16.54	16.54	16.12	16.37	14.82	0.52%	10,174
Apr 23, 2026	16.70	16.71	16.23	16.29	14.74	-4.78%	3,057
Apr 22, 2026	16.92	17.11	16.74	17.11	15.48	6.76%	4,173
Apr 21, 2026	16.58	16.69	16.16	16.16	14.50	-2.99%	2,179