GraniteShares YieldBoost Single Stock Universe ETF (YBST)
NASDAQ: YBST · Real-Time Price · USD
23.49
0.00 (-0.01%)
Jan 8, 2026, 4:00 PM EST - Market closed
YBST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.55 | 23.55 | 23.47 | 23.49 | 23.49 | - | 2,623 |
| Jan 7, 2026 | 23.55 | 23.60 | 23.46 | 23.49 | 23.49 | -0.33% | 5,452 |
| Jan 6, 2026 | 23.71 | 23.71 | 23.43 | 23.57 | 23.57 | -0.40% | 7,939 |
| Jan 5, 2026 | 24.02 | 24.02 | 23.60 | 23.66 | 23.66 | -0.08% | 3,670 |
| Jan 2, 2026 | 23.34 | 23.79 | 23.34 | 23.68 | 23.32 | 2.09% | 19,720 |
| Dec 31, 2025 | 23.45 | 23.47 | 23.18 | 23.20 | 22.84 | -1.23% | 32,875 |
| Dec 30, 2025 | 23.54 | 23.76 | 23.47 | 23.49 | 23.13 | -0.96% | 21,063 |
| Dec 29, 2025 | 23.78 | 23.85 | 23.71 | 23.71 | 23.35 | -3.27% | 10,366 |
| Dec 26, 2025 | 24.70 | 24.70 | 24.41 | 24.52 | 23.76 | -1.41% | 41,985 |
| Dec 24, 2025 | 24.86 | 24.90 | 24.68 | 24.87 | 24.10 | 0.10% | 18,759 |
| Dec 23, 2025 | 24.90 | 24.95 | 24.71 | 24.84 | 24.07 | -0.91% | 14,022 |
| Dec 22, 2025 | 25.18 | 25.22 | 25.03 | 25.07 | 24.29 | -1.14% | 14,958 |
| Dec 19, 2025 | 24.94 | 25.36 | 24.94 | 25.36 | 24.20 | 2.31% | 48,394 |
| Dec 18, 2025 | 24.94 | 25.08 | 24.74 | 24.78 | 23.66 | 0.87% | 15,000 |
| Dec 17, 2025 | 25.37 | 25.38 | 24.57 | 24.57 | 23.45 | -2.45% | 14,564 |