Skip to main content
logo
GraniteShares YieldBoost Single Stock Universe ETF (YBST)
NASDAQ: YBST · Real-Time Price · USD
19.55
+0.46 (2.41%)
At close: Feb 6, 2026, 4:00 PM EST
19.75
+0.20 (1.02%)
After-hours: Feb 6, 2026, 5:53 PM EST

YBST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202619.1319.5519.1319.5519.552.44%5,731
Feb 5, 202619.4719.4719.0919.0919.09-3.24%9,819
Feb 4, 202619.8319.8319.6719.7319.73-2.25%5,688
Feb 3, 202620.3520.3520.0020.1820.18-0.97%16,054
Feb 2, 202620.4420.5420.3620.3820.38-2.77%10,678
Jan 30, 202621.2221.2520.9220.9620.63-1.71%12,204
Jan 29, 202621.6621.6621.1521.3220.99-1.73%7,459
Jan 28, 202621.8421.9321.7021.7021.36-0.13%7,882
Jan 27, 202621.6021.9921.5221.7221.390.60%5,642
Jan 26, 202621.7622.2721.5721.6021.26-2.86%8,133
Jan 23, 202622.2822.4222.0622.2321.56-0.23%15,117
Jan 22, 202622.2822.3022.1522.2821.610.60%19,697
Jan 21, 202622.3722.4721.8222.1521.48-0.18%24,451
Jan 20, 202622.7222.7222.1322.1921.52-4.44%27,465
Jan 16, 202623.0723.3423.0723.2222.170.67%11,771
Jan 15, 202623.3023.3723.0223.0722.02-0.71%8,202
Jan 14, 202623.0323.2322.9823.2322.180.15%11,436
Jan 13, 202623.2323.2623.0023.2022.15-0.39%13,282
Jan 12, 202623.0623.3723.0523.2922.23-0.40%8,260
Jan 9, 202623.5123.6323.3523.3821.98-0.46%23,653
Jan 8, 202623.5523.5523.4723.4922.08-2,623
Jan 7, 202623.5523.6023.4623.4922.08-0.33%5,452
Jan 6, 202623.7123.7123.4323.5722.16-0.40%7,939
Jan 5, 202624.0224.0223.6023.6622.25-0.08%3,670
Jan 2, 202623.3423.7923.3423.6821.922.09%19,720
Dec 31, 202523.4523.4723.1823.2021.48-1.23%32,875
Dec 30, 202523.5423.7623.4723.4921.74-0.96%21,063
Dec 29, 202523.7823.8523.7123.7121.95-3.27%10,366
Dec 26, 202524.7024.7024.4124.5222.34-1.41%41,985
Dec 24, 202524.8624.9024.6824.8722.650.10%18,759
Dec 23, 202524.9024.9524.7124.8422.63-0.91%14,022
Dec 22, 202525.1825.2225.0325.0722.84-1.14%14,958
Dec 19, 202524.9425.3624.9425.3622.752.31%48,394
Dec 18, 202524.9425.0824.7424.7822.240.87%15,000
Dec 17, 202525.3725.3824.5724.5722.05-2.45%14,564