YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.25	12.39	12.22	12.37	-	-	283
Aug 28, 2026	12.43	12.43	12.37	12.37	12.37	-0.57%	518
Aug 27, 2026	12.43	12.44	12.43	12.44	12.44	0.32%	570
Aug 26, 2026	12.38	12.40	12.36	12.40	12.40	-0.24%	729
Aug 25, 2026	12.42	12.43	12.42	12.43	12.43	0.28%	256
Aug 24, 2026	12.42	12.42	12.40	12.40	12.40	-0.48%	437
Aug 21, 2026	12.56	12.56	12.56	12.56	12.45	0.37%	57
Aug 20, 2026	12.51	12.51	12.50	12.51	12.41	0.02%	878
Aug 19, 2026	12.51	12.51	12.51	12.51	12.41	0.52%	146
Aug 18, 2026	12.48	12.48	12.45	12.45	12.34	-1.03%	984
Aug 17, 2026	12.56	12.58	12.56	12.58	12.47	0.12%	376
Aug 14, 2026	12.67	12.67	12.67	12.67	12.46	-0.19%	465
Aug 13, 2026	12.66	12.69	12.66	12.69	12.48	0.27%	768
Aug 12, 2026	12.66	12.66	12.66	12.66	12.44	0.36%	399
Aug 11, 2026	12.64	12.64	12.61	12.61	12.40	0.04%	575
Aug 10, 2026	12.57	12.61	12.57	12.61	12.40	-0.09%	1,282
Aug 7, 2026	12.73	12.73	12.73	12.73	12.41	0.46%	228
Aug 6, 2026	12.67	12.70	12.66	12.67	12.35	-0.26%	2,545
Aug 5, 2026	12.71	12.71	12.70	12.70	12.38	0.04%	347
Aug 4, 2026	12.65	12.70	12.65	12.70	12.38	0.40%	788
Aug 3, 2026	12.65	12.65	12.65	12.65	12.33	0.56%	369
Jul 31, 2026	12.63	12.69	12.63	12.69	12.26	-0.12%	1,668
Jul 30, 2026	12.57	12.70	12.57	12.70	12.27	0.91%	7,666
Jul 29, 2026	12.64	12.64	12.59	12.59	12.16	-1.02%	378
Jul 28, 2026	12.65	12.72	12.64	12.72	12.29	-0.63%	1,619
Jul 27, 2026	12.81	12.81	12.77	12.80	12.37	0.28%	542
Jul 24, 2026	12.94	12.94	12.88	12.88	12.33	-0.69%	1,391
Jul 23, 2026	13.00	13.00	12.97	12.97	12.42	-0.57%	1,034
Jul 22, 2026	13.07	13.07	13.04	13.05	12.49	-0.19%	1,841
Jul 21, 2026	12.97	13.08	12.97	13.07	12.51	0.77%	5,136
Jul 20, 2026	13.00	13.00	12.96	12.97	12.42	0.20%	2,302
Jul 17, 2026	13.02	13.12	13.02	13.07	12.39	-0.42%	3,070
Jul 16, 2026	13.18	13.22	13.11	13.13	12.44	-1.23%	4,833
Jul 15, 2026	13.28	13.29	13.26	13.29	12.60	-0.01%	1,818
Jul 14, 2026	13.29	13.29	13.28	13.29	12.60	0.38%	1,471
Jul 13, 2026	13.29	13.29	13.24	13.24	12.55	-1.08%	547
Jul 10, 2026	13.54	13.54	13.48	13.52	12.69	-0.15%	2,246
Jul 9, 2026	13.51	13.54	13.51	13.54	12.71	0.19%	501
Jul 8, 2026	13.41	13.51	13.41	13.51	12.68	0.07%	1,596
Jul 7, 2026	13.51	13.51	13.50	13.50	12.68	-0.74%	1,306
Jul 6, 2026	13.39	13.64	13.39	13.60	12.77	0.77%	4,164
Jul 2, 2026	13.63	13.63	13.61	13.63	12.67	-0.97%	1,188
Jul 1, 2026	13.73	13.81	13.73	13.77	12.80	-0.29%	1,995
Jun 30, 2026	13.77	13.84	13.76	13.81	12.83	0.07%	2,462
Jun 29, 2026	13.75	13.80	13.73	13.80	12.82	0.57%	2,485
Jun 26, 2026	13.75	13.89	13.75	13.85	12.75	0.32%	4,724
Jun 25, 2026	13.83	13.83	13.80	13.81	12.71	-0.73%	2,278
Jun 24, 2026	13.95	13.95	13.86	13.91	12.80	-0.98%	2,332
Jun 23, 2026	14.07	14.07	14.05	14.05	12.93	-0.46%	908
Jun 22, 2026	14.11	14.19	14.09	14.11	12.99	-0.12%	1,868