GraniteShares YieldBoost Single Stock Universe ETF (YBST)

NASDAQ: YBST · Real-Time Price · USD

13.07

-0.05 (-0.42%)

At close: Jul 17, 2026, 4:00 PM EDT

13.07

0.00 (0.00%)

After-hours: Jul 17, 2026, 4:15 PM EDT

YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.02	13.12	13.02	13.12	-	-0.08%	3,034
Jul 16, 2026	13.18	13.22	13.11	13.13	13.13	-1.23%	4,833
Jul 15, 2026	13.28	13.29	13.26	13.29	13.29	-0.01%	1,818
Jul 14, 2026	13.29	13.29	13.28	13.29	13.29	0.38%	1,471
Jul 13, 2026	13.29	13.29	13.24	13.24	13.24	-1.08%	547
Jul 10, 2026	13.54	13.54	13.48	13.52	13.38	-0.15%	2,246
Jul 9, 2026	13.51	13.54	13.51	13.54	13.40	0.19%	501
Jul 8, 2026	13.41	13.51	13.41	13.51	13.38	0.07%	1,596
Jul 7, 2026	13.51	13.51	13.50	13.50	13.37	-0.74%	1,306
Jul 6, 2026	13.39	13.64	13.39	13.60	13.47	0.77%	4,164
Jul 2, 2026	13.63	13.63	13.61	13.63	13.37	-0.97%	1,188
Jul 1, 2026	13.73	13.81	13.73	13.77	13.50	-0.29%	1,995
Jun 30, 2026	13.77	13.84	13.76	13.81	13.54	0.07%	2,462
Jun 29, 2026	13.75	13.80	13.73	13.80	13.53	0.57%	2,485
Jun 26, 2026	13.75	13.89	13.75	13.85	13.45	0.32%	4,724
Jun 25, 2026	13.83	13.83	13.80	13.81	13.41	-0.73%	2,278
Jun 24, 2026	13.95	13.95	13.86	13.91	13.51	-0.98%	2,332
Jun 23, 2026	14.07	14.07	14.05	14.05	13.64	-0.46%	908
Jun 22, 2026	14.11	14.19	14.09	14.11	13.70	-0.12%	1,868
Jun 18, 2026	14.18	14.29	14.16	14.27	13.72	0.60%	3,721
Jun 17, 2026	14.23	14.29	14.18	14.18	13.64	-0.57%	733
Jun 16, 2026	14.26	14.30	14.25	14.26	13.71	-0.35%	1,224
Jun 15, 2026	14.26	14.31	14.26	14.31	13.76	1.00%	1,115
Jun 12, 2026	14.28	14.33	14.28	14.31	13.63	-	512
Jun 11, 2026	14.18	14.31	14.17	14.31	13.63	0.68%	957
Jun 10, 2026	14.23	14.23	14.21	14.21	13.53	-0.73%	433
Jun 9, 2026	14.45	14.47	14.25	14.31	13.63	-0.82%	3,160
Jun 8, 2026	14.35	14.44	14.34	14.43	13.74	0.69%	3,968
Jun 5, 2026	14.57	14.59	14.46	14.47	13.65	-2.03%	1,715
Jun 4, 2026	14.70	14.78	14.70	14.78	13.93	0.07%	4,134
Jun 3, 2026	14.82	14.83	14.77	14.77	13.92	-0.40%	640
Jun 2, 2026	12.38	14.84	12.38	14.83	13.98	-0.07%	6,356
Jun 1, 2026	14.76	14.86	14.76	14.84	13.99	-0.14%	2,734
May 29, 2026	15.00	15.00	14.99	15.00	14.01	-0.03%	2,484
May 28, 2026	15.00	15.00	15.00	15.00	14.02	0.50%	472
May 27, 2026	14.93	14.96	14.89	14.93	13.95	-0.10%	2,037
May 26, 2026	14.94	14.97	14.91	14.94	13.96	0.15%	3,360
May 22, 2026	15.11	15.11	15.07	15.07	13.94	-0.13%	2,854
May 21, 2026	15.11	15.11	15.09	15.09	13.96	0.43%	486
May 20, 2026	14.97	15.02	14.96	15.02	13.90	0.87%	1,362
May 19, 2026	14.89	14.89	14.89	14.89	13.78	-0.33%	729
May 18, 2026	15.01	15.01	14.90	14.94	13.82	-0.78%	5,448
May 15, 2026	15.23	15.23	15.23	15.23	13.93	-1.46%	725
May 14, 2026	15.45	15.45	15.45	15.45	14.14	0.42%	317
May 13, 2026	15.32	15.41	15.31	15.39	14.08	-0.06%	2,385
May 12, 2026	15.38	15.40	15.26	15.40	14.09	-1.00%	1,835
May 11, 2026	15.38	15.58	15.38	15.55	14.23	0.82%	2,909
May 8, 2026	15.60	15.60	15.60	15.60	14.11	0.81%	629
May 7, 2026	15.53	15.53	15.45	15.48	14.00	-0.45%	3,179
May 6, 2026	15.43	15.55	15.43	15.55	14.06	1.07%	1,268