YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.86	10.94	10.85	10.94	10.94	-1.44%	1,146
Oct 29, 2026	11.13	11.13	11.10	11.10	11.10	-0.23%	1,370
Oct 28, 2026	11.07	11.12	11.07	11.12	11.12	0.28%	1,120
Oct 27, 2026	11.05	11.09	11.04	11.09	11.09	0.77%	637
Oct 26, 2026	10.90	11.04	10.90	11.01	11.01	-0.05%	2,212
Oct 23, 2026	11.12	11.12	11.10	11.10	11.01	-0.07%	2,309
Oct 22, 2026	11.18	11.19	11.09	11.11	11.02	-1.48%	1,217
Oct 21, 2026	11.23	11.28	11.23	11.28	11.18	0.85%	158
Oct 20, 2026	11.20	11.21	11.18	11.18	11.09	0.15%	549
Oct 19, 2026	11.22	11.22	11.16	11.16	11.07	0.43%	371
Oct 16, 2026	11.22	11.22	11.21	11.21	11.03	-1.45%	796
Oct 15, 2026	11.24	11.37	11.24	11.37	11.19	0.30%	420
Oct 14, 2026	11.41	11.41	11.34	11.34	11.15	-1.26%	315
Oct 13, 2026	11.48	11.48	11.48	11.48	11.30	-0.16%	120
Oct 12, 2026	11.58	11.60	11.58	11.60	11.31	-0.60%	623
Oct 9, 2026	11.68	11.69	11.67	11.67	11.38	0.34%	480
Oct 8, 2026	11.69	11.69	11.63	11.63	11.34	-1.15%	1,626
Oct 7, 2026	11.73	11.81	11.73	11.76	11.48	-0.68%	1,697
Oct 6, 2026	11.88	11.88	11.83	11.84	11.55	0.13%	2,176
Oct 5, 2026	11.82	11.83	11.82	11.83	11.54	0.19%	500
Oct 2, 2026	11.92	11.92	11.90	11.90	11.52	-	580
Oct 1, 2026	11.87	11.90	11.87	11.90	11.52	0.17%	652
Sep 30, 2026	11.88	11.88	11.88	11.88	11.50	0.08%	521
Sep 29, 2026	11.90	11.90	11.86	11.87	11.49	-0.08%	1,100
Sep 28, 2026	10.73	12.11	10.73	11.88	11.50	-0.71%	1,029
Sep 25, 2026	12.05	12.07	12.05	12.07	11.58	-0.07%	366
Sep 24, 2026	12.03	12.07	12.00	12.07	11.59	0.07%	1,218
Sep 23, 2026	12.06	12.08	12.05	12.07	11.58	-0.08%	877
Sep 22, 2026	12.08	12.08	12.08	12.08	11.59	0.12%	550
Sep 21, 2026	12.07	12.08	12.04	12.06	11.57	0.48%	3,570
Sep 18, 2026	12.10	12.10	12.10	12.10	11.52	0.48%	107
Sep 17, 2026	12.02	12.05	12.02	12.05	11.46	0.92%	495
Sep 16, 2026	11.97	11.97	11.94	11.94	11.36	-0.25%	952
Sep 15, 2026	12.01	12.01	11.97	11.97	11.39	-0.79%	507
Sep 14, 2026	12.02	12.06	12.02	12.06	11.48	-0.10%	636
Sep 11, 2026	12.19	12.21	12.17	12.18	11.49	0.33%	1,645
Sep 10, 2026	12.14	12.14	12.14	12.14	11.45	-0.70%	199
Sep 9, 2026	12.23	12.23	12.22	12.22	11.53	-0.06%	282
Sep 8, 2026	12.24	12.24	12.22	12.23	11.54	0.30%	1,738
Sep 4, 2026	12.28	12.30	12.28	12.30	11.50	0.16%	265
Sep 3, 2026	12.25	12.28	12.24	12.28	11.49	0.86%	2,497
Sep 2, 2026	12.17	12.19	12.13	12.17	11.39	-0.04%	3,775
Sep 1, 2026	12.22	12.22	12.18	12.18	11.39	-0.94%	1,155
Aug 31, 2026	12.25	12.29	12.23	12.29	11.50	0.20%	4,466
Aug 28, 2026	12.43	12.43	12.37	12.37	11.48	-0.57%	518
Aug 27, 2026	12.43	12.44	12.43	12.44	11.54	0.32%	570
Aug 26, 2026	12.38	12.40	12.36	12.40	11.51	-0.24%	729
Aug 25, 2026	12.42	12.43	12.42	12.43	11.53	0.28%	256
Aug 24, 2026	12.42	12.42	12.40	12.40	11.50	-0.48%	437
Aug 21, 2026	12.56	12.56	12.56	12.56	11.56	0.37%	57