YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.61	12.61	12.56	12.61	-	-	-
Aug 10, 2026	12.57	12.61	12.57	12.61	12.61	-0.09%	1,282
Aug 7, 2026	12.73	12.73	12.73	12.73	12.62	0.46%	228
Aug 6, 2026	12.67	12.70	12.66	12.67	12.56	-0.26%	2,545
Aug 5, 2026	12.71	12.71	12.70	12.70	12.59	0.04%	347
Aug 4, 2026	12.65	12.70	12.65	12.70	12.59	0.40%	788
Aug 3, 2026	12.65	12.65	12.65	12.65	12.54	0.56%	369
Jul 31, 2026	12.63	12.69	12.63	12.69	12.47	-0.12%	1,668
Jul 30, 2026	12.57	12.70	12.57	12.70	12.48	0.91%	7,666
Jul 29, 2026	12.64	12.64	12.59	12.59	12.37	-1.02%	378
Jul 28, 2026	12.65	12.72	12.64	12.72	12.50	-0.63%	1,619
Jul 27, 2026	12.81	12.81	12.77	12.80	12.57	0.28%	542
Jul 24, 2026	12.94	12.94	12.88	12.88	12.54	-0.69%	1,391
Jul 23, 2026	13.00	13.00	12.97	12.97	12.63	-0.57%	1,034
Jul 22, 2026	13.07	13.07	13.04	13.05	12.70	-0.19%	1,841
Jul 21, 2026	12.97	13.08	12.97	13.07	12.72	0.77%	5,136
Jul 20, 2026	13.00	13.00	12.96	12.97	12.63	0.20%	2,302
Jul 17, 2026	13.02	13.12	13.02	13.07	12.60	-0.42%	3,070
Jul 16, 2026	13.18	13.22	13.11	13.13	12.65	-1.23%	4,833
Jul 15, 2026	13.28	13.29	13.26	13.29	12.81	-0.01%	1,818
Jul 14, 2026	13.29	13.29	13.28	13.29	12.81	0.38%	1,471
Jul 13, 2026	13.29	13.29	13.24	13.24	12.77	-1.08%	547
Jul 10, 2026	13.54	13.54	13.48	13.52	12.90	-0.15%	2,246
Jul 9, 2026	13.51	13.54	13.51	13.54	12.92	0.19%	501
Jul 8, 2026	13.41	13.51	13.41	13.51	12.90	0.07%	1,596
Jul 7, 2026	13.51	13.51	13.50	13.50	12.89	-0.74%	1,306
Jul 6, 2026	13.39	13.64	13.39	13.60	12.99	0.77%	4,164
Jul 2, 2026	13.63	13.63	13.61	13.63	12.89	-0.97%	1,188
Jul 1, 2026	13.73	13.81	13.73	13.77	13.01	-0.29%	1,995
Jun 30, 2026	13.77	13.84	13.76	13.81	13.05	0.07%	2,462
Jun 29, 2026	13.75	13.80	13.73	13.80	13.04	0.57%	2,485
Jun 26, 2026	13.75	13.89	13.75	13.85	12.97	0.32%	4,724
Jun 25, 2026	13.83	13.83	13.80	13.81	12.92	-0.73%	2,278
Jun 24, 2026	13.95	13.95	13.86	13.91	13.02	-0.98%	2,332
Jun 23, 2026	14.07	14.07	14.05	14.05	13.15	-0.46%	908
Jun 22, 2026	14.11	14.19	14.09	14.11	13.21	-0.12%	1,868
Jun 18, 2026	14.18	14.29	14.16	14.27	13.23	0.60%	3,721
Jun 17, 2026	14.23	14.29	14.18	14.18	13.15	-0.57%	733
Jun 16, 2026	14.26	14.30	14.25	14.26	13.22	-0.35%	1,224
Jun 15, 2026	14.26	14.31	14.26	14.31	13.27	1.00%	1,115
Jun 12, 2026	14.28	14.33	14.28	14.31	13.14	-	512
Jun 11, 2026	14.18	14.31	14.17	14.31	13.14	0.68%	957
Jun 10, 2026	14.23	14.23	14.21	14.21	13.05	-0.73%	433
Jun 9, 2026	14.45	14.47	14.25	14.31	13.14	-0.82%	3,160
Jun 8, 2026	14.35	14.44	14.34	14.43	13.25	0.69%	3,968
Jun 5, 2026	14.57	14.59	14.46	14.47	13.16	-2.03%	1,715
Jun 4, 2026	14.70	14.78	14.70	14.78	13.43	0.07%	4,134
Jun 3, 2026	14.82	14.83	14.77	14.77	13.43	-0.40%	640
Jun 2, 2026	12.38	14.84	12.38	14.83	13.48	-0.07%	6,356
Jun 1, 2026	14.76	14.86	14.76	14.84	13.49	-0.14%	2,734