YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.10	12.10	12.10	12.10	12.10	0.48%	107
Sep 17, 2026	12.02	12.05	12.02	12.05	12.05	0.92%	495
Sep 16, 2026	11.97	11.97	11.94	11.94	11.94	-0.25%	952
Sep 15, 2026	12.01	12.01	11.97	11.97	11.97	-0.79%	507
Sep 14, 2026	12.02	12.06	12.02	12.06	12.06	-0.10%	636
Sep 11, 2026	12.19	12.21	12.17	12.18	12.07	0.33%	1,645
Sep 10, 2026	12.14	12.14	12.14	12.14	12.03	-0.70%	199
Sep 9, 2026	12.23	12.23	12.22	12.22	12.12	-0.06%	282
Sep 8, 2026	12.24	12.24	12.22	12.23	12.12	0.30%	1,738
Sep 4, 2026	12.28	12.30	12.28	12.30	12.09	0.16%	265
Sep 3, 2026	12.25	12.28	12.24	12.28	12.07	0.86%	2,497
Sep 2, 2026	12.17	12.19	12.13	12.17	11.97	-0.04%	3,775
Sep 1, 2026	12.22	12.22	12.18	12.18	11.97	-0.94%	1,155
Aug 31, 2026	12.25	12.29	12.23	12.29	12.08	0.20%	4,466
Aug 28, 2026	12.43	12.43	12.37	12.37	12.06	-0.57%	518
Aug 27, 2026	12.43	12.44	12.43	12.44	12.13	0.32%	570
Aug 26, 2026	12.38	12.40	12.36	12.40	12.09	-0.24%	729
Aug 25, 2026	12.42	12.43	12.42	12.43	12.12	0.28%	256
Aug 24, 2026	12.42	12.42	12.40	12.40	12.08	-0.48%	437
Aug 21, 2026	12.56	12.56	12.56	12.56	12.14	0.37%	57
Aug 20, 2026	12.51	12.51	12.50	12.51	12.10	0.02%	878
Aug 19, 2026	12.51	12.51	12.51	12.51	12.09	0.52%	146
Aug 18, 2026	12.48	12.48	12.45	12.45	12.03	-1.03%	984
Aug 17, 2026	12.56	12.58	12.56	12.58	12.16	0.12%	376
Aug 14, 2026	12.67	12.67	12.67	12.67	12.14	-0.19%	465
Aug 13, 2026	12.66	12.69	12.66	12.69	12.17	0.27%	768
Aug 12, 2026	12.66	12.66	12.66	12.66	12.13	0.36%	399
Aug 11, 2026	12.64	12.64	12.61	12.61	12.09	0.04%	575
Aug 10, 2026	12.57	12.61	12.57	12.61	12.08	-0.09%	1,282
Aug 7, 2026	12.73	12.73	12.73	12.73	12.09	0.46%	228
Aug 6, 2026	12.67	12.70	12.66	12.67	12.04	-0.26%	2,545
Aug 5, 2026	12.71	12.71	12.70	12.70	12.07	0.04%	347
Aug 4, 2026	12.65	12.70	12.65	12.70	12.07	0.40%	788
Aug 3, 2026	12.65	12.65	12.65	12.65	12.02	0.56%	369
Jul 31, 2026	12.63	12.69	12.63	12.69	11.95	-0.12%	1,668
Jul 30, 2026	12.57	12.70	12.57	12.70	11.97	0.91%	7,666
Jul 29, 2026	12.64	12.64	12.59	12.59	11.86	-1.02%	378
Jul 28, 2026	12.65	12.72	12.64	12.72	11.98	-0.63%	1,619
Jul 27, 2026	12.81	12.81	12.77	12.80	12.06	0.28%	542
Jul 24, 2026	12.94	12.94	12.88	12.88	12.02	-0.69%	1,391
Jul 23, 2026	13.00	13.00	12.97	12.97	12.11	-0.57%	1,034
Jul 22, 2026	13.07	13.07	13.04	13.05	12.18	-0.19%	1,841
Jul 21, 2026	12.97	13.08	12.97	13.07	12.20	0.77%	5,136
Jul 20, 2026	13.00	13.00	12.96	12.97	12.11	0.20%	2,302
Jul 17, 2026	13.02	13.12	13.02	13.07	12.08	-0.42%	3,070
Jul 16, 2026	13.18	13.22	13.11	13.13	12.13	-1.23%	4,833
Jul 15, 2026	13.28	13.29	13.26	13.29	12.28	-0.01%	1,818
Jul 14, 2026	13.29	13.29	13.28	13.29	12.28	0.38%	1,471
Jul 13, 2026	13.29	13.29	13.24	13.24	12.24	-1.08%	547
Jul 10, 2026	13.54	13.54	13.48	13.52	12.37	-0.15%	2,246