YBST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	14.93	14.96	14.89	14.93	14.93	-0.10%	2,037
May 26, 2026	14.94	14.97	14.91	14.94	14.94	0.15%	3,360
May 22, 2026	15.11	15.11	15.07	15.07	14.92	-0.13%	2,854
May 21, 2026	15.11	15.11	15.09	15.09	14.94	0.43%	486
May 20, 2026	14.97	15.02	14.96	15.02	14.87	0.87%	1,362
May 19, 2026	14.89	14.89	14.89	14.89	14.74	-0.33%	729
May 18, 2026	15.01	15.01	14.90	14.94	14.79	-0.78%	5,448
May 15, 2026	15.23	15.23	15.23	15.23	14.91	-1.46%	725
May 14, 2026	15.45	15.45	15.45	15.45	15.13	0.42%	317
May 13, 2026	15.32	15.41	15.31	15.39	15.07	-0.06%	2,385
May 12, 2026	15.38	15.40	15.26	15.40	15.08	-1.00%	1,835
May 11, 2026	15.38	15.58	15.38	15.55	15.23	0.82%	2,909
May 8, 2026	15.60	15.60	15.60	15.60	15.10	0.81%	629
May 7, 2026	15.53	15.53	15.45	15.48	14.98	-0.45%	3,179
May 6, 2026	15.43	15.55	15.43	15.55	15.05	1.07%	1,268
May 5, 2026	15.36	15.39	15.36	15.38	14.89	-	3,441
May 4, 2026	15.30	15.42	15.30	15.38	14.89	0.45%	6,474
May 1, 2026	15.52	15.52	15.49	15.49	14.82	0.65%	1,285
Apr 30, 2026	15.21	15.39	15.21	15.39	14.73	0.72%	1,959
Apr 29, 2026	15.25	15.28	15.25	15.28	14.62	-0.65%	1,267
Apr 28, 2026	15.33	15.44	15.33	15.38	14.72	-0.97%	1,006
Apr 27, 2026	15.57	15.57	15.51	15.53	14.86	-0.59%	3,859
Apr 24, 2026	15.74	15.80	15.70	15.80	14.95	0.93%	2,357
Apr 23, 2026	15.66	15.68	15.62	15.65	14.81	-1.70%	1,840
Apr 22, 2026	15.85	15.93	15.80	15.92	15.07	1.05%	2,175
Apr 21, 2026	15.76	15.76	15.76	15.76	14.91	-0.76%	940
Apr 20, 2026	15.83	15.88	15.79	15.88	15.03	-0.07%	9,817
Apr 17, 2026	16.07	16.08	15.97	16.07	15.04	0.50%	3,445
Apr 16, 2026	15.94	16.07	15.89	15.99	14.96	0.28%	4,583
Apr 15, 2026	15.92	15.97	15.90	15.94	14.92	0.50%	2,731
Apr 14, 2026	15.84	15.88	15.81	15.86	14.85	1.24%	3,978
Apr 13, 2026	15.43	15.76	15.38	15.67	14.66	1.26%	4,985
Apr 10, 2026	15.65	15.65	15.65	15.65	14.48	0.45%	485
Apr 9, 2026	15.58	15.58	15.58	15.58	14.42	-0.29%	415
Apr 8, 2026	15.74	15.74	15.62	15.62	14.46	0.89%	4,696
Apr 7, 2026	15.36	15.48	15.33	15.48	14.33	-0.31%	1,159
Apr 6, 2026	15.47	15.55	15.47	15.53	14.37	0.53%	1,764
Apr 2, 2026	15.56	15.63	15.56	15.63	14.30	-0.16%	654
Apr 1, 2026	15.70	15.70	15.65	15.65	14.32	-0.04%	935
Mar 31, 2026	15.62	15.66	15.62	15.66	14.33	1.79%	1,338
Mar 30, 2026	15.49	15.49	15.35	15.38	14.07	-0.89%	3,131
Mar 27, 2026	15.75	15.80	15.67	15.70	14.20	-1.74%	1,683
Mar 26, 2026	16.23	16.23	15.98	15.98	14.45	-1.96%	16,373
Mar 25, 2026	16.32	16.32	16.30	16.30	14.74	0.43%	847
Mar 24, 2026	16.26	16.28	16.20	16.23	14.68	-0.95%	1,310
Mar 23, 2026	16.33	16.44	16.30	16.39	14.82	1.02%	1,767
Mar 20, 2026	16.58	16.58	16.35	16.41	14.67	-1.91%	3,270
Mar 19, 2026	16.68	16.73	16.62	16.73	14.95	-0.62%	3,006
Mar 18, 2026	16.95	16.95	16.84	16.84	15.05	-1.21%	803
Mar 17, 2026	17.02	17.09	16.95	17.04	15.23	0.29%	4,416