Skip to main content
logo
GraniteShares YieldBoost TopYielders ETF (YBTY)
NASDAQ: YBTY · Real-Time Price · USD
18.55
+0.43 (2.37%)
At close: Feb 6, 2026, 4:00 PM EST
18.91
+0.36 (1.94%)
After-hours: Feb 6, 2026, 5:53 PM EST

YBTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202618.2318.6818.2318.5518.552.40%24,996
Feb 5, 202618.4118.4118.0518.1218.12-2.89%10,754
Feb 4, 202618.9118.9118.5718.6618.66-1.17%8,737
Feb 3, 202619.0519.0518.7018.8818.88-0.91%26,841
Feb 2, 202619.1319.2719.0019.0519.05-3.99%43,722
Jan 30, 202620.1320.2819.8119.8419.47-1.19%21,471
Jan 29, 202620.4520.4520.0020.0819.71-3.07%7,669
Jan 28, 202620.8320.9120.6920.7220.33-0.07%15,949
Jan 27, 202620.8420.8420.5920.7320.34-0.19%15,101
Jan 26, 202621.0521.1620.7020.7720.38-3.48%27,967
Jan 23, 202621.9121.9121.4821.5220.74-1.11%54,649
Jan 22, 202621.7621.8121.6721.7620.970.65%16,529
Jan 21, 202621.6421.8821.2121.6220.84-0.12%16,461
Jan 20, 202621.6721.9421.4321.6520.86-4.45%20,646
Jan 16, 202622.2922.7322.2722.6621.441.86%22,355
Jan 15, 202622.7522.7922.2422.2421.05-2.28%13,668
Jan 14, 202622.5722.9122.4522.7621.540.42%26,622
Jan 13, 202622.7122.7922.4122.6721.45-0.64%26,651
Jan 12, 202622.4122.8822.3722.8121.58-0.72%14,466
Jan 9, 202622.7823.2522.6822.9821.350.77%58,516
Jan 8, 202622.5922.8622.5222.8021.190.26%9,005
Jan 7, 202622.9122.9122.7422.7421.13-0.71%7,961
Jan 6, 202623.0823.0822.6022.9021.28-0.50%16,568
Jan 5, 202622.8923.1522.8923.0221.39-0.23%29,413
Jan 2, 202622.9623.2422.5123.0721.052.91%22,150
Dec 31, 202522.8222.8222.3622.4220.45-2.08%11,414
Dec 30, 202522.9823.2822.9022.9020.89-1.12%10,173
Dec 29, 202523.3723.5823.1623.1621.12-4.15%12,953
Dec 26, 202524.6724.6724.0824.1621.62-1.98%18,923
Dec 24, 202524.6624.6824.4624.6522.05-1.10%9,777
Dec 23, 202524.9724.9724.6824.9222.30-0.93%30,666
Dec 22, 202525.1125.2225.1025.1622.51-0.47%27,826
Dec 19, 202524.9325.3224.8725.2722.212.47%36,511
Dec 18, 202525.2025.2024.6624.6621.67-0.09%66,952
Dec 17, 202525.2325.4224.6924.6921.69-2.39%8,265