GraniteShares YieldBoost TopYielders ETF (YBTY)
NASDAQ: YBTY · Real-Time Price · USD
22.80
+0.06 (0.26%)
Jan 8, 2026, 4:00 PM EST - Market closed
YBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.59 | 22.86 | 22.52 | 22.80 | 22.80 | 0.26% | 9,005 |
| Jan 7, 2026 | 22.91 | 22.91 | 22.74 | 22.74 | 22.74 | -0.71% | 7,961 |
| Jan 6, 2026 | 23.08 | 23.08 | 22.60 | 22.90 | 22.90 | -0.50% | 16,568 |
| Jan 5, 2026 | 22.89 | 23.15 | 22.89 | 23.02 | 23.02 | -0.23% | 29,413 |
| Jan 2, 2026 | 22.96 | 23.24 | 22.51 | 23.07 | 22.65 | 2.91% | 22,150 |
| Dec 31, 2025 | 22.82 | 22.82 | 22.36 | 22.42 | 22.01 | -2.08% | 11,414 |
| Dec 30, 2025 | 22.98 | 23.28 | 22.90 | 22.90 | 22.48 | -1.12% | 10,173 |
| Dec 29, 2025 | 23.37 | 23.58 | 23.16 | 23.16 | 22.73 | -4.15% | 12,953 |
| Dec 26, 2025 | 24.67 | 24.67 | 24.08 | 24.16 | 23.26 | -1.98% | 18,923 |
| Dec 24, 2025 | 24.66 | 24.68 | 24.46 | 24.65 | 23.73 | -1.10% | 9,777 |
| Dec 23, 2025 | 24.97 | 24.97 | 24.68 | 24.92 | 24.00 | -0.93% | 30,666 |
| Dec 22, 2025 | 25.11 | 25.22 | 25.10 | 25.16 | 24.23 | -0.47% | 27,826 |
| Dec 19, 2025 | 24.93 | 25.32 | 24.87 | 25.27 | 23.90 | 2.47% | 36,511 |
| Dec 18, 2025 | 25.20 | 25.20 | 24.66 | 24.66 | 23.32 | -0.09% | 66,952 |
| Dec 17, 2025 | 25.23 | 25.42 | 24.69 | 24.69 | 23.34 | -2.39% | 8,265 |