YBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.83	10.83	10.70	10.70	10.70	-1.34%	5,843
Aug 27, 2026	10.83	10.87	10.83	10.84	10.84	0.32%	7,054
Aug 26, 2026	10.84	10.86	10.81	10.81	10.81	-0.57%	2,172
Aug 25, 2026	10.82	10.90	10.82	10.87	10.87	1.18%	3,245
Aug 24, 2026	10.82	10.82	10.74	10.74	10.74	-1.64%	1,584
Aug 21, 2026	11.00	11.04	10.98	11.03	10.92	0.96%	4,969
Aug 20, 2026	10.94	10.94	10.92	10.92	10.82	-0.13%	1,111
Aug 19, 2026	10.89	10.94	10.89	10.94	10.83	-0.03%	1,030
Aug 18, 2026	10.99	11.06	10.94	10.94	10.83	-1.08%	8,395
Aug 17, 2026	11.02	11.10	11.02	11.06	10.95	0.05%	3,074
Aug 14, 2026	11.19	11.19	11.13	11.17	10.95	0.04%	2,861
Aug 13, 2026	11.16	11.25	11.15	11.16	10.94	0.27%	14,903
Aug 12, 2026	11.12	11.13	11.09	11.13	10.91	0.63%	2,107
Aug 11, 2026	11.02	11.06	11.02	11.06	10.84	0.73%	1,462
Aug 10, 2026	10.77	11.05	10.77	10.98	10.76	-0.56%	4,644
Aug 7, 2026	11.11	11.17	11.11	11.16	10.82	0.54%	2,500
Aug 6, 2026	11.12	11.13	11.10	11.10	10.77	-0.35%	1,564
Aug 5, 2026	11.10	11.13	11.10	11.13	10.80	0.04%	969
Aug 4, 2026	11.10	11.14	11.10	11.13	10.80	0.45%	2,185
Aug 3, 2026	11.02	11.09	11.02	11.08	10.75	0.59%	3,186
Jul 31, 2026	11.22	11.22	11.09	11.13	10.69	-0.56%	3,757
Jul 30, 2026	11.17	11.20	11.15	11.19	10.75	0.81%	3,267
Jul 29, 2026	11.14	11.20	11.10	11.10	10.66	-1.33%	3,459
Jul 28, 2026	11.24	11.27	11.19	11.25	10.81	-1.01%	5,769
Jul 27, 2026	11.30	11.42	11.30	11.37	10.92	0.71%	5,854
Jul 24, 2026	11.46	11.48	11.40	11.42	10.84	-0.91%	6,180
Jul 23, 2026	11.52	11.52	11.52	11.52	10.94	-0.26%	937
Jul 22, 2026	11.51	11.56	11.51	11.55	10.97	0.35%	3,399
Jul 21, 2026	11.42	11.51	11.42	11.51	10.93	1.23%	3,269
Jul 20, 2026	11.37	11.38	11.35	11.37	10.80	-0.10%	2,942
Jul 17, 2026	11.47	11.55	11.47	11.52	10.81	-0.26%	7,382
Jul 16, 2026	11.68	11.68	11.55	11.55	10.84	-1.91%	5,057
Jul 15, 2026	11.89	11.89	11.72	11.78	11.05	-0.64%	6,919
Jul 14, 2026	11.83	11.85	11.81	11.85	11.12	0.52%	1,816
Jul 13, 2026	11.89	11.89	11.77	11.79	11.06	-1.31%	14,496
Jul 10, 2026	12.19	12.19	12.08	12.09	11.21	-0.49%	8,068
Jul 9, 2026	12.15	12.18	12.13	12.15	11.26	0.16%	8,146
Jul 8, 2026	12.01	12.14	12.01	12.13	11.24	0.12%	6,755
Jul 7, 2026	12.10	12.15	12.07	12.12	11.23	-1.22%	15,173
Jul 6, 2026	12.10	12.31	12.09	12.27	11.37	0.59%	3,344
Jul 2, 2026	12.48	12.48	12.33	12.35	11.30	-1.08%	3,307
Jul 1, 2026	12.51	12.53	12.48	12.48	11.43	-1.11%	2,517
Jun 30, 2026	12.61	12.64	12.60	12.62	11.56	0.04%	4,873
Jun 29, 2026	12.57	12.62	12.56	12.62	11.55	0.78%	2,454
Jun 26, 2026	12.62	12.69	12.62	12.65	11.46	0.28%	4,959
Jun 25, 2026	12.65	12.67	12.59	12.61	11.43	-0.91%	5,877
Jun 24, 2026	12.78	12.78	12.71	12.73	11.54	-1.42%	2,589
Jun 23, 2026	12.95	12.96	12.89	12.91	11.70	-0.90%	2,085
Jun 22, 2026	13.00	13.11	13.00	13.03	11.81	0.56%	4,206
Jun 18, 2026	12.97	13.09	12.97	13.09	11.74	0.85%	4,797