YBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.82	14.93	14.82	14.90	14.90	0.47%	11,237
Apr 16, 2026	14.74	14.84	14.74	14.83	14.83	0.10%	5,472
Apr 15, 2026	14.79	14.83	14.78	14.81	14.81	0.44%	1,590
Apr 14, 2026	14.50	14.75	14.50	14.75	14.75	1.79%	5,119
Apr 13, 2026	14.16	14.49	14.16	14.49	14.49	0.17%	1,767
Apr 10, 2026	14.44	14.50	14.29	14.46	14.28	0.59%	14,781
Apr 9, 2026	14.51	14.51	14.34	14.38	14.20	-0.83%	3,598
Apr 8, 2026	14.58	14.61	14.49	14.50	14.32	1.00%	5,993
Apr 7, 2026	14.22	14.35	14.12	14.35	14.17	-0.30%	3,191
Apr 6, 2026	14.49	14.49	14.34	14.40	14.22	-1.61%	4,053
Apr 2, 2026	14.39	14.63	14.39	14.63	14.27	0.15%	1,041
Apr 1, 2026	14.61	14.70	14.58	14.61	14.25	-0.01%	2,172
Mar 31, 2026	14.35	14.61	14.35	14.61	14.25	1.99%	4,244
Mar 30, 2026	14.41	14.41	14.25	14.33	13.97	-2.45%	5,157
Mar 27, 2026	14.76	14.78	14.68	14.69	14.13	-1.48%	6,177
Mar 26, 2026	15.10	15.10	14.90	14.91	14.34	-1.68%	3,014
Mar 25, 2026	15.30	15.30	15.16	15.16	14.59	0.30%	2,639
Mar 24, 2026	15.15	15.25	15.08	15.12	14.55	-1.38%	8,697
Mar 23, 2026	15.12	15.41	15.12	15.33	14.75	-0.25%	6,971
Mar 20, 2026	15.47	15.50	15.31	15.37	14.59	-2.23%	4,952
Mar 19, 2026	15.73	15.73	15.62	15.72	14.93	-0.54%	2,425
Mar 18, 2026	16.04	16.07	15.76	15.80	15.01	-1.58%	9,208
Mar 17, 2026	16.05	16.09	15.93	16.06	15.25	0.49%	7,247
Mar 16, 2026	15.96	16.10	15.91	15.98	15.18	-0.30%	6,277
Mar 13, 2026	16.30	16.31	15.96	16.03	15.01	-0.71%	5,923
Mar 12, 2026	16.34	16.34	16.14	16.14	15.12	-1.64%	2,330
Mar 11, 2026	16.51	16.52	16.38	16.41	15.37	0.12%	3,251
Mar 10, 2026	16.55	16.57	16.39	16.39	15.35	-0.64%	6,951
Mar 9, 2026	16.24	16.50	16.09	16.50	15.45	-0.84%	12,273
Mar 6, 2026	16.63	16.85	16.62	16.64	15.37	-1.57%	17,783
Mar 5, 2026	16.94	16.96	16.77	16.90	15.61	-0.53%	8,504
Mar 4, 2026	16.90	17.01	16.89	16.99	15.69	2.47%	4,327
Mar 3, 2026	16.58	16.72	16.34	16.58	15.31	-1.42%	11,195
Mar 2, 2026	16.50	16.85	16.50	16.82	15.53	-1.06%	9,012
Feb 27, 2026	16.96	17.06	16.95	17.00	15.42	-0.42%	5,703
Feb 26, 2026	16.72	17.09	16.72	17.07	15.48	0.15%	5,332
Feb 25, 2026	16.72	17.08	16.72	17.05	15.46	3.62%	3,920
Feb 24, 2026	16.04	16.49	16.04	16.45	14.92	1.04%	5,676
Feb 23, 2026	16.67	16.67	16.19	16.28	14.76	-4.85%	11,252
Feb 20, 2026	17.03	17.24	16.98	17.11	15.24	0.19%	13,632
Feb 19, 2026	16.85	17.08	16.85	17.08	15.21	1.14%	4,428
Feb 18, 2026	16.80	17.20	16.80	16.88	15.04	-0.36%	15,244
Feb 17, 2026	17.39	17.39	16.65	16.95	15.09	-2.79%	15,772
Feb 13, 2026	17.06	17.56	17.06	17.43	15.24	2.18%	14,219
Feb 12, 2026	17.56	17.56	17.02	17.06	14.91	-3.10%	32,315
Feb 11, 2026	18.11	18.11	17.56	17.61	15.39	-3.47%	9,361
Feb 10, 2026	18.30	18.40	18.18	18.24	15.94	-0.37%	13,771
Feb 9, 2026	18.05	18.39	18.02	18.31	16.00	-1.32%	9,432
Feb 6, 2026	18.23	18.68	18.23	18.55	15.91	2.40%	24,996
Feb 5, 2026	18.41	18.41	18.05	18.12	15.54	-2.89%	10,754