YBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.97	13.09	12.97	13.09	13.09	0.85%	4,797
Jun 17, 2026	13.08	13.13	12.98	12.98	12.98	-0.70%	1,594
Jun 16, 2026	13.10	13.12	13.04	13.07	13.07	-0.73%	16,902
Jun 15, 2026	13.17	13.19	13.14	13.17	13.17	0.97%	5,467
Jun 12, 2026	13.14	13.20	13.14	13.18	13.04	0.16%	1,135
Jun 11, 2026	13.01	13.15	13.01	13.15	13.02	0.88%	2,450
Jun 10, 2026	13.16	13.16	13.04	13.04	12.91	-0.46%	1,659
Jun 9, 2026	13.25	13.25	13.08	13.10	12.97	-1.02%	1,196
Jun 8, 2026	13.18	13.26	13.18	13.24	13.10	1.21%	3,739
Jun 5, 2026	13.34	13.34	13.22	13.22	12.94	-2.29%	5,444
Jun 4, 2026	13.47	13.56	13.45	13.53	13.25	-	6,391
Jun 3, 2026	13.60	13.60	13.51	13.53	13.25	-0.81%	2,068
Jun 2, 2026	13.49	13.69	13.23	13.64	13.35	0.04%	6,117
Jun 1, 2026	13.65	13.69	13.62	13.64	13.35	-0.60%	4,491
May 29, 2026	13.85	13.86	13.85	13.86	13.43	0.43%	1,485
May 28, 2026	13.62	13.81	13.62	13.80	13.37	0.66%	4,137
May 27, 2026	13.68	13.72	13.67	13.71	13.28	0.32%	2,330
May 26, 2026	13.74	13.74	13.64	13.66	13.24	-0.11%	4,434
May 22, 2026	13.90	13.92	13.80	13.82	13.26	-0.40%	2,757
May 21, 2026	13.87	13.89	13.82	13.88	13.31	0.29%	1,947
May 20, 2026	13.70	13.84	13.70	13.84	13.27	1.10%	2,878
May 19, 2026	13.64	13.69	13.59	13.69	13.13	-0.41%	4,246
May 18, 2026	13.76	13.82	13.65	13.74	13.18	-0.94%	8,861
May 15, 2026	14.21	14.21	14.04	14.04	13.31	-1.65%	3,152
May 14, 2026	14.22	14.30	14.22	14.28	13.53	0.63%	825
May 13, 2026	14.14	14.23	14.11	14.19	13.44	-0.21%	2,876
May 12, 2026	14.17	14.23	14.17	14.22	13.47	-0.56%	1,266
May 11, 2026	14.11	14.32	14.06	14.30	13.55	1.21%	5,364
May 8, 2026	14.13	14.30	14.12	14.30	13.39	1.00%	5,896
May 7, 2026	14.24	14.26	14.08	14.16	13.25	-0.66%	5,176
May 6, 2026	14.17	14.26	14.17	14.26	13.34	1.21%	3,100
May 5, 2026	14.05	14.10	14.03	14.09	13.18	0.21%	6,270
May 4, 2026	14.03	14.07	14.02	14.06	13.15	0.89%	4,505
May 1, 2026	14.15	14.15	14.11	14.11	13.04	0.32%	2,224
Apr 30, 2026	13.88	14.06	13.80	14.06	13.00	1.15%	2,755
Apr 29, 2026	13.92	13.92	13.85	13.90	12.85	-1.35%	4,750
Apr 28, 2026	14.10	14.12	14.05	14.09	13.02	-0.83%	3,847
Apr 27, 2026	14.26	14.26	14.16	14.21	13.13	-0.65%	15,260
Apr 24, 2026	14.47	14.49	14.41	14.49	13.22	0.80%	4,901
Apr 23, 2026	14.45	14.54	14.31	14.37	13.11	-2.61%	7,232
Apr 22, 2026	14.75	14.78	14.68	14.76	13.46	1.34%	6,436
Apr 21, 2026	14.73	14.73	14.56	14.56	13.29	-1.39%	2,652
Apr 20, 2026	14.66	14.77	14.63	14.77	13.47	0.36%	9,947
Apr 17, 2026	14.82	14.93	14.82	14.90	13.43	0.47%	11,237
Apr 16, 2026	14.74	14.84	14.74	14.83	13.36	0.10%	5,472
Apr 15, 2026	14.79	14.83	14.78	14.81	13.35	0.44%	1,590
Apr 14, 2026	14.50	14.75	14.50	14.75	13.29	1.79%	5,119
Apr 13, 2026	14.16	14.49	14.16	14.49	13.06	1.43%	1,767
Apr 10, 2026	14.44	14.50	14.29	14.46	12.87	0.59%	14,781
Apr 9, 2026	14.51	14.51	14.34	14.38	12.80	-0.83%	3,598