GraniteShares YieldBoost TopYielders ETF (YBTY)
NASDAQ: YBTY · Real-Time Price · USD
9.44
+0.04 (0.43%)
At close: Oct 15, 2026, 4:00 PM EDT
9.30
-0.14 (-1.48%)
After-hours: Oct 15, 2026, 6:41 PM EDT
YBTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 9.44 | 0.48% | 7,486 |
| Oct 14, 2026 | 9.47 | 9.47 | 9.40 | 9.40 | 9.40 | -1.31% | 2,931 |
| Oct 13, 2026 | 9.50 | 9.64 | 9.50 | 9.52 | 9.52 | -0.18% | 13,558 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.62 | 9.64 | 9.54 | -1.33% | 2,514 |
| Oct 9, 2026 | 9.79 | 9.79 | 9.64 | 9.77 | 9.67 | 0.15% | 9,379 |
| Oct 8, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | 9.65 | -1.52% | 5,913 |
| Oct 7, 2026 | 9.87 | 9.94 | 9.85 | 9.90 | 9.80 | -1.00% | 3,142 |
| Oct 6, 2026 | 10.04 | 10.06 | 10.00 | 10.00 | 9.90 | - | 1,704 |
| Oct 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 9.90 | -0.07% | 3,081 |
| Oct 2, 2026 | 10.15 | 10.17 | 10.11 | 10.11 | 9.91 | -0.38% | 2,200 |
| Oct 1, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 9.94 | -0.05% | 2,377 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 9.95 | 0.10% | 2,764 |
| Sep 29, 2026 | 10.18 | 10.19 | 10.13 | 10.14 | 9.94 | -0.29% | 16,574 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.17 | 10.17 | 9.97 | -0.70% | 1,091 |
| Sep 25, 2026 | 10.35 | 10.35 | 10.31 | 10.35 | 10.04 | 0.05% | 2,192 |
| Sep 24, 2026 | 10.29 | 10.34 | 10.27 | 10.34 | 10.03 | 0.14% | 4,269 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 10.02 | -0.05% | 1,407 |
| Sep 22, 2026 | 10.33 | 10.35 | 10.32 | 10.33 | 10.02 | 0.19% | 3,332 |
| Sep 21, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | 10.00 | 0.20% | 11,375 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.32 | 10.39 | 9.98 | 0.35% | 7,785 |
| Sep 17, 2026 | 10.29 | 10.41 | 10.29 | 10.36 | 9.95 | 1.72% | 7,082 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.18 | 10.18 | 9.78 | -0.97% | 2,342 |
| Sep 15, 2026 | 10.31 | 10.36 | 10.24 | 10.28 | 9.88 | -0.87% | 7,026 |
| Sep 14, 2026 | 10.33 | 10.39 | 10.33 | 10.37 | 9.96 | -0.43% | 3,098 |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.01 | 0.41% | 920 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 9.96 | -1.07% | 1,835 |
| Sep 9, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.07 | - | 3,437 |
| Sep 8, 2026 | 10.61 | 10.65 | 10.59 | 10.59 | 10.07 | 0.29% | 8,245 |
| Sep 4, 2026 | 10.66 | 10.67 | 10.64 | 10.67 | 10.04 | 0.47% | 1,857 |
| Sep 3, 2026 | 10.57 | 10.66 | 10.57 | 10.62 | 10.00 | 0.81% | 2,453 |
| Sep 2, 2026 | 10.49 | 10.54 | 10.48 | 10.53 | 9.92 | 0.24% | 4,611 |
| Sep 1, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | 9.89 | -0.71% | 644 |
| Aug 31, 2026 | 10.54 | 10.61 | 10.54 | 10.58 | 9.96 | -0.13% | 3,392 |
| Aug 28, 2026 | 10.83 | 10.83 | 10.70 | 10.70 | 9.98 | -1.28% | 5,843 |
| Aug 27, 2026 | 10.83 | 10.87 | 10.83 | 10.84 | 10.11 | 0.32% | 7,054 |
| Aug 26, 2026 | 10.84 | 10.86 | 10.81 | 10.81 | 10.07 | -0.57% | 2,172 |
| Aug 25, 2026 | 10.82 | 10.90 | 10.82 | 10.87 | 10.13 | 1.18% | 3,245 |
| Aug 24, 2026 | 10.82 | 10.82 | 10.74 | 10.74 | 10.01 | -1.64% | 1,584 |
| Aug 21, 2026 | 11.00 | 11.04 | 10.98 | 11.03 | 10.18 | 0.96% | 4,969 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.92 | 10.92 | 10.08 | -0.13% | 1,111 |
| Aug 19, 2026 | 10.89 | 10.94 | 10.89 | 10.94 | 10.10 | -0.03% | 1,030 |
| Aug 18, 2026 | 10.99 | 11.06 | 10.94 | 10.94 | 10.10 | -1.08% | 8,395 |
| Aug 17, 2026 | 11.02 | 11.10 | 11.02 | 11.06 | 10.21 | 0.05% | 3,074 |
| Aug 14, 2026 | 11.19 | 11.19 | 11.13 | 11.17 | 10.20 | 0.04% | 2,861 |
| Aug 13, 2026 | 11.16 | 11.25 | 11.15 | 11.16 | 10.20 | 0.27% | 14,903 |
| Aug 12, 2026 | 11.12 | 11.13 | 11.09 | 11.13 | 10.17 | 0.63% | 2,107 |
| Aug 11, 2026 | 11.02 | 11.06 | 11.02 | 11.06 | 10.11 | 0.73% | 1,462 |
| Aug 10, 2026 | 10.77 | 11.05 | 10.77 | 10.98 | 10.04 | -0.56% | 4,644 |
| Aug 7, 2026 | 11.11 | 11.17 | 11.11 | 11.16 | 10.09 | 0.54% | 2,500 |
| Aug 6, 2026 | 11.12 | 11.13 | 11.10 | 11.10 | 10.04 | -0.35% | 1,564 |