GraniteShares YieldBoost TopYielders ETF (YBTY)
NASDAQ: YBTY · Real-Time Price · USD
11.52
-0.03 (-0.26%)
At close: Jul 17, 2026, 4:00 PM EDT
11.52
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:15 PM EDT
YBTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.47 | 11.55 | 11.47 | 11.51 | - | -0.35% | 7,092 |
| Jul 16, 2026 | 11.68 | 11.68 | 11.55 | 11.55 | 11.55 | -1.91% | 5,057 |
| Jul 15, 2026 | 11.89 | 11.89 | 11.72 | 11.78 | 11.78 | -0.64% | 6,919 |
| Jul 14, 2026 | 11.83 | 11.85 | 11.81 | 11.85 | 11.85 | 0.52% | 1,816 |
| Jul 13, 2026 | 11.89 | 11.89 | 11.77 | 11.79 | 11.79 | -1.31% | 14,496 |
| Jul 10, 2026 | 12.19 | 12.19 | 12.08 | 12.09 | 11.95 | -0.49% | 8,068 |
| Jul 9, 2026 | 12.15 | 12.18 | 12.13 | 12.15 | 12.01 | 0.16% | 8,146 |
| Jul 8, 2026 | 12.01 | 12.14 | 12.01 | 12.13 | 11.99 | 0.12% | 6,755 |
| Jul 7, 2026 | 12.10 | 12.15 | 12.07 | 12.12 | 11.97 | -1.22% | 15,173 |
| Jul 6, 2026 | 12.10 | 12.31 | 12.09 | 12.27 | 12.12 | 0.59% | 3,344 |
| Jul 2, 2026 | 12.48 | 12.48 | 12.33 | 12.35 | 12.05 | -1.08% | 3,307 |
| Jul 1, 2026 | 12.51 | 12.53 | 12.48 | 12.48 | 12.18 | -1.11% | 2,517 |
| Jun 30, 2026 | 12.61 | 12.64 | 12.60 | 12.62 | 12.32 | 0.04% | 4,873 |
| Jun 29, 2026 | 12.57 | 12.62 | 12.56 | 12.62 | 12.31 | 0.78% | 2,454 |
| Jun 26, 2026 | 12.62 | 12.69 | 12.62 | 12.65 | 12.22 | 0.28% | 4,959 |
| Jun 25, 2026 | 12.65 | 12.67 | 12.59 | 12.61 | 12.18 | -0.91% | 5,877 |
| Jun 24, 2026 | 12.78 | 12.78 | 12.71 | 12.73 | 12.30 | -1.42% | 2,589 |
| Jun 23, 2026 | 12.95 | 12.96 | 12.89 | 12.91 | 12.47 | -0.90% | 2,085 |
| Jun 22, 2026 | 13.00 | 13.11 | 13.00 | 13.03 | 12.59 | 0.56% | 4,206 |
| Jun 18, 2026 | 12.97 | 13.09 | 12.97 | 13.09 | 12.52 | 0.85% | 4,797 |
| Jun 17, 2026 | 13.08 | 13.13 | 12.98 | 12.98 | 12.41 | -0.70% | 1,594 |
| Jun 16, 2026 | 13.10 | 13.12 | 13.04 | 13.07 | 12.50 | -0.73% | 16,902 |
| Jun 15, 2026 | 13.17 | 13.19 | 13.14 | 13.17 | 12.59 | 0.97% | 5,467 |
| Jun 12, 2026 | 13.14 | 13.20 | 13.14 | 13.18 | 12.47 | 0.16% | 1,135 |
| Jun 11, 2026 | 13.01 | 13.15 | 13.01 | 13.15 | 12.45 | 0.88% | 2,450 |
| Jun 10, 2026 | 13.16 | 13.16 | 13.04 | 13.04 | 12.34 | -0.46% | 1,659 |
| Jun 9, 2026 | 13.25 | 13.25 | 13.08 | 13.10 | 12.40 | -1.02% | 1,196 |
| Jun 8, 2026 | 13.18 | 13.26 | 13.18 | 13.24 | 12.52 | 1.21% | 3,739 |
| Jun 5, 2026 | 13.34 | 13.34 | 13.22 | 13.22 | 12.38 | -2.29% | 5,444 |
| Jun 4, 2026 | 13.47 | 13.56 | 13.45 | 13.53 | 12.67 | - | 6,391 |
| Jun 3, 2026 | 13.60 | 13.60 | 13.51 | 13.53 | 12.67 | -0.81% | 2,068 |
| Jun 2, 2026 | 13.49 | 13.69 | 13.23 | 13.64 | 12.77 | 0.04% | 6,117 |
| Jun 1, 2026 | 13.65 | 13.69 | 13.62 | 13.64 | 12.76 | -0.60% | 4,491 |
| May 29, 2026 | 13.85 | 13.86 | 13.85 | 13.86 | 12.84 | 0.43% | 1,485 |
| May 28, 2026 | 13.62 | 13.81 | 13.62 | 13.80 | 12.79 | 0.66% | 4,137 |
| May 27, 2026 | 13.68 | 13.72 | 13.67 | 13.71 | 12.70 | 0.32% | 2,330 |
| May 26, 2026 | 13.74 | 13.74 | 13.64 | 13.66 | 12.66 | -0.11% | 4,434 |
| May 22, 2026 | 13.90 | 13.92 | 13.80 | 13.82 | 12.68 | -0.40% | 2,757 |
| May 21, 2026 | 13.87 | 13.89 | 13.82 | 13.88 | 12.73 | 0.29% | 1,947 |
| May 20, 2026 | 13.70 | 13.84 | 13.70 | 13.84 | 12.69 | 1.10% | 2,878 |
| May 19, 2026 | 13.64 | 13.69 | 13.59 | 13.69 | 12.55 | -0.41% | 4,246 |
| May 18, 2026 | 13.76 | 13.82 | 13.65 | 13.74 | 12.60 | -0.94% | 8,861 |
| May 15, 2026 | 14.21 | 14.21 | 14.04 | 14.04 | 12.72 | -1.65% | 3,152 |
| May 14, 2026 | 14.22 | 14.30 | 14.22 | 14.28 | 12.94 | 0.63% | 825 |
| May 13, 2026 | 14.14 | 14.23 | 14.11 | 14.19 | 12.85 | -0.21% | 2,876 |
| May 12, 2026 | 14.17 | 14.23 | 14.17 | 14.22 | 12.88 | -0.56% | 1,266 |
| May 11, 2026 | 14.11 | 14.32 | 14.06 | 14.30 | 12.95 | 1.21% | 5,364 |
| May 8, 2026 | 14.13 | 14.30 | 14.12 | 14.30 | 12.80 | 1.00% | 5,896 |
| May 7, 2026 | 14.24 | 14.26 | 14.08 | 14.16 | 12.67 | -0.66% | 5,176 |
| May 6, 2026 | 14.17 | 14.26 | 14.17 | 14.26 | 12.76 | 1.21% | 3,100 |