YBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.04	11.12	11.04	10.98	-	-	46
Aug 10, 2026	10.77	11.05	10.77	10.98	10.98	-0.56%	4,644
Aug 7, 2026	11.11	11.17	11.11	11.16	11.04	0.54%	2,500
Aug 6, 2026	11.12	11.13	11.10	11.10	10.98	-0.35%	1,564
Aug 5, 2026	11.10	11.13	11.10	11.13	11.02	0.04%	969
Aug 4, 2026	11.10	11.14	11.10	11.13	11.02	0.45%	2,185
Aug 3, 2026	11.02	11.09	11.02	11.08	10.97	0.59%	3,186
Jul 31, 2026	11.22	11.22	11.09	11.13	10.90	-0.56%	3,757
Jul 30, 2026	11.17	11.20	11.15	11.19	10.96	0.81%	3,267
Jul 29, 2026	11.14	11.20	11.10	11.10	10.88	-1.33%	3,459
Jul 28, 2026	11.24	11.27	11.19	11.25	11.02	-1.01%	5,769
Jul 27, 2026	11.30	11.42	11.30	11.37	11.14	0.71%	5,854
Jul 24, 2026	11.46	11.48	11.40	11.42	11.06	-0.91%	6,180
Jul 23, 2026	11.52	11.52	11.52	11.52	11.16	-0.26%	937
Jul 22, 2026	11.51	11.56	11.51	11.55	11.19	0.35%	3,399
Jul 21, 2026	11.42	11.51	11.42	11.51	11.15	1.23%	3,269
Jul 20, 2026	11.37	11.38	11.35	11.37	11.01	-0.10%	2,942
Jul 17, 2026	11.47	11.55	11.47	11.52	11.02	-0.26%	7,382
Jul 16, 2026	11.68	11.68	11.55	11.55	11.05	-1.91%	5,057
Jul 15, 2026	11.89	11.89	11.72	11.78	11.27	-0.64%	6,919
Jul 14, 2026	11.83	11.85	11.81	11.85	11.34	0.52%	1,816
Jul 13, 2026	11.89	11.89	11.77	11.79	11.28	-1.31%	14,496
Jul 10, 2026	12.19	12.19	12.08	12.09	11.43	-0.49%	8,068
Jul 9, 2026	12.15	12.18	12.13	12.15	11.49	0.16%	8,146
Jul 8, 2026	12.01	12.14	12.01	12.13	11.47	0.12%	6,755
Jul 7, 2026	12.10	12.15	12.07	12.12	11.46	-1.22%	15,173
Jul 6, 2026	12.10	12.31	12.09	12.27	11.60	0.59%	3,344
Jul 2, 2026	12.48	12.48	12.33	12.35	11.53	-1.08%	3,307
Jul 1, 2026	12.51	12.53	12.48	12.48	11.66	-1.11%	2,517
Jun 30, 2026	12.61	12.64	12.60	12.62	11.79	0.04%	4,873
Jun 29, 2026	12.57	12.62	12.56	12.62	11.78	0.78%	2,454
Jun 26, 2026	12.62	12.69	12.62	12.65	11.69	0.28%	4,959
Jun 25, 2026	12.65	12.67	12.59	12.61	11.66	-0.91%	5,877
Jun 24, 2026	12.78	12.78	12.71	12.73	11.77	-1.42%	2,589
Jun 23, 2026	12.95	12.96	12.89	12.91	11.94	-0.90%	2,085
Jun 22, 2026	13.00	13.11	13.00	13.03	12.05	0.56%	4,206
Jun 18, 2026	12.97	13.09	12.97	13.09	11.98	0.85%	4,797
Jun 17, 2026	13.08	13.13	12.98	12.98	11.88	-0.70%	1,594
Jun 16, 2026	13.10	13.12	13.04	13.07	11.96	-0.73%	16,902
Jun 15, 2026	13.17	13.19	13.14	13.17	12.05	0.97%	5,467
Jun 12, 2026	13.14	13.20	13.14	13.18	11.93	0.16%	1,135
Jun 11, 2026	13.01	13.15	13.01	13.15	11.91	0.88%	2,450
Jun 10, 2026	13.16	13.16	13.04	13.04	11.81	-0.46%	1,659
Jun 9, 2026	13.25	13.25	13.08	13.10	11.86	-1.02%	1,196
Jun 8, 2026	13.18	13.26	13.18	13.24	11.99	1.21%	3,739
Jun 5, 2026	13.34	13.34	13.22	13.22	11.84	-2.29%	5,444
Jun 4, 2026	13.47	13.56	13.45	13.53	12.12	-	6,391
Jun 3, 2026	13.60	13.60	13.51	13.53	12.12	-0.81%	2,068
Jun 2, 2026	13.49	13.69	13.23	13.64	12.22	0.04%	6,117
Jun 1, 2026	13.65	13.69	13.62	13.64	12.21	-0.60%	4,491