YBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.68	13.72	13.67	13.71	13.71	0.32%	2,330
May 26, 2026	13.74	13.74	13.64	13.66	13.66	-0.11%	4,434
May 22, 2026	13.90	13.92	13.80	13.82	13.68	-0.40%	2,757
May 21, 2026	13.87	13.89	13.82	13.88	13.73	0.29%	1,947
May 20, 2026	13.70	13.84	13.70	13.84	13.69	1.10%	2,878
May 19, 2026	13.64	13.69	13.59	13.69	13.54	-0.41%	4,246
May 18, 2026	13.76	13.82	13.65	13.74	13.60	-0.94%	8,861
May 15, 2026	14.21	14.21	14.04	14.04	13.73	-1.65%	3,152
May 14, 2026	14.22	14.30	14.22	14.28	13.96	0.63%	825
May 13, 2026	14.14	14.23	14.11	14.19	13.87	-0.21%	2,876
May 12, 2026	14.17	14.23	14.17	14.22	13.90	-0.56%	1,266
May 11, 2026	14.11	14.32	14.06	14.30	13.98	1.21%	5,364
May 8, 2026	14.13	14.30	14.12	14.30	13.81	1.00%	5,896
May 7, 2026	14.24	14.26	14.08	14.16	13.67	-0.66%	5,176
May 6, 2026	14.17	14.26	14.17	14.26	13.76	1.21%	3,100
May 5, 2026	14.05	14.10	14.03	14.09	13.60	0.21%	6,270
May 4, 2026	14.03	14.07	14.02	14.06	13.57	0.89%	4,505
May 1, 2026	14.15	14.15	14.11	14.11	13.45	0.32%	2,224
Apr 30, 2026	13.88	14.06	13.80	14.06	13.41	1.15%	2,755
Apr 29, 2026	13.92	13.92	13.85	13.90	13.25	-1.35%	4,750
Apr 28, 2026	14.10	14.12	14.05	14.09	13.44	-0.83%	3,847
Apr 27, 2026	14.26	14.26	14.16	14.21	13.55	-0.65%	15,260
Apr 24, 2026	14.47	14.49	14.41	14.49	13.64	0.80%	4,901
Apr 23, 2026	14.45	14.54	14.31	14.37	13.53	-2.61%	7,232
Apr 22, 2026	14.75	14.78	14.68	14.76	13.89	1.34%	6,436
Apr 21, 2026	14.73	14.73	14.56	14.56	13.71	-1.39%	2,652
Apr 20, 2026	14.66	14.77	14.63	14.77	13.90	0.36%	9,947
Apr 17, 2026	14.82	14.93	14.82	14.90	13.85	0.47%	11,237
Apr 16, 2026	14.74	14.84	14.74	14.83	13.79	0.10%	5,472
Apr 15, 2026	14.79	14.83	14.78	14.81	13.77	0.44%	1,590
Apr 14, 2026	14.50	14.75	14.50	14.75	13.71	1.79%	5,119
Apr 13, 2026	14.16	14.49	14.16	14.49	13.47	1.43%	1,767
Apr 10, 2026	14.44	14.50	14.29	14.46	13.28	0.59%	14,781
Apr 9, 2026	14.51	14.51	14.34	14.38	13.20	-0.83%	3,598
Apr 8, 2026	14.58	14.61	14.49	14.50	13.31	0.99%	5,993
Apr 7, 2026	14.22	14.35	14.12	14.35	13.18	-0.30%	3,191
Apr 6, 2026	14.49	14.49	14.34	14.40	13.22	-0.36%	4,053
Apr 2, 2026	14.39	14.63	14.39	14.63	13.27	0.15%	1,041
Apr 1, 2026	14.61	14.70	14.58	14.61	13.25	-0.02%	2,172
Mar 31, 2026	14.35	14.61	14.35	14.61	13.25	1.99%	4,244
Mar 30, 2026	14.41	14.41	14.25	14.33	12.99	-1.15%	5,157
Mar 27, 2026	14.76	14.78	14.68	14.69	13.14	-1.48%	6,177
Mar 26, 2026	15.10	15.10	14.90	14.91	13.34	-1.68%	3,014
Mar 25, 2026	15.30	15.30	15.16	15.16	13.57	0.30%	2,639
Mar 24, 2026	15.15	15.25	15.08	15.12	13.53	-1.38%	8,697
Mar 23, 2026	15.12	15.41	15.12	15.33	13.72	1.07%	6,971
Mar 20, 2026	15.47	15.50	15.31	15.37	13.57	-2.23%	4,952
Mar 19, 2026	15.73	15.73	15.62	15.72	13.88	-0.54%	2,425
Mar 18, 2026	16.04	16.07	15.76	15.80	13.96	-1.58%	9,208
Mar 17, 2026	16.05	16.09	15.93	16.06	14.18	0.49%	7,247