ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
24.21
+0.55 (2.32%)
Apr 28, 2025, 4:00 PM EDT - Market closed
YCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.86 | 24.23 | 23.78 | 24.21 | 24.21 | 2.32% | 119,773 |
| Apr 25, 2025 | 23.66 | 23.74 | 23.55 | 23.66 | 23.66 | -1.33% | 141,908 |
| Apr 24, 2025 | 24.10 | 24.16 | 23.97 | 23.98 | 23.98 | 0.97% | 93,365 |
| Apr 23, 2025 | 24.40 | 24.42 | 23.74 | 23.75 | 23.75 | -3.30% | 311,182 |
| Apr 22, 2025 | 24.85 | 24.88 | 24.48 | 24.56 | 24.56 | -1.13% | 237,590 |
| Apr 21, 2025 | 24.70 | 24.90 | 24.65 | 24.84 | 24.84 | 2.94% | 308,283 |
| Apr 17, 2025 | 24.35 | 24.41 | 24.05 | 24.13 | 24.13 | -1.11% | 184,165 |
| Apr 16, 2025 | 24.22 | 24.50 | 24.11 | 24.40 | 24.40 | 1.67% | 176,439 |
| Apr 15, 2025 | 24.07 | 24.15 | 23.90 | 24.00 | 24.00 | 0.08% | 139,494 |
| Apr 14, 2025 | 23.66 | 24.08 | 23.66 | 23.98 | 23.98 | 0.63% | 160,357 |
| Apr 11, 2025 | 24.25 | 24.27 | 23.64 | 23.83 | 23.83 | 0.97% | 201,352 |
| Apr 10, 2025 | 23.30 | 23.70 | 23.30 | 23.60 | 23.60 | 4.47% | 345,831 |
| Apr 9, 2025 | 23.69 | 23.73 | 22.16 | 22.59 | 22.59 | -1.87% | 399,616 |
| Apr 8, 2025 | 22.67 | 23.07 | 22.52 | 23.02 | 23.02 | 1.81% | 149,829 |
| Apr 7, 2025 | 22.89 | 22.89 | 22.35 | 22.61 | 22.61 | -0.70% | 253,564 |
| Apr 4, 2025 | 23.38 | 23.43 | 22.63 | 22.77 | 22.77 | -1.21% | 290,747 |
| Apr 3, 2025 | 22.96 | 23.37 | 22.84 | 23.05 | 23.05 | 4.82% | 220,812 |
| Apr 2, 2025 | 22.15 | 22.15 | 21.80 | 21.99 | 21.99 | 0.18% | 115,598 |
| Apr 1, 2025 | 21.96 | 22.19 | 21.95 | 21.95 | 21.95 | 0.27% | 82,313 |
| Mar 31, 2025 | 22.08 | 22.08 | 21.79 | 21.89 | 21.89 | -0.09% | 227,322 |
| Mar 28, 2025 | 21.67 | 21.99 | 21.67 | 21.91 | 21.91 | 1.67% | 59,872 |
| Mar 27, 2025 | 21.60 | 21.72 | 21.52 | 21.55 | 21.55 | -0.55% | 60,057 |
| Mar 26, 2025 | 21.76 | 21.80 | 21.67 | 21.67 | 21.67 | -1.32% | 90,953 |
| Mar 25, 2025 | 21.96 | 22.05 | 21.89 | 21.96 | 21.96 | 0.97% | 23,620 |
| Mar 24, 2025 | 21.99 | 21.99 | 21.68 | 21.75 | 21.75 | -1.45% | 155,275 |
| Mar 21, 2025 | 22.30 | 22.30 | 22.05 | 22.07 | 22.07 | -0.63% | 49,072 |
| Mar 20, 2025 | 22.30 | 22.35 | 22.21 | 22.21 | 22.21 | -0.18% | 49,734 |
| Mar 19, 2025 | 21.96 | 22.30 | 21.87 | 22.25 | 22.25 | 0.36% | 66,418 |
| Mar 18, 2025 | 21.96 | 22.20 | 21.93 | 22.17 | 22.17 | -0.35% | 37,587 |
| Mar 17, 2025 | 22.25 | 22.41 | 22.17 | 22.25 | 22.25 | -0.24% | 82,681 |
| Mar 14, 2025 | 22.41 | 22.46 | 22.27 | 22.30 | 22.30 | -1.68% | 95,322 |
| Mar 13, 2025 | 22.43 | 22.72 | 22.43 | 22.68 | 22.68 | 1.00% | 52,958 |
| Mar 12, 2025 | 22.30 | 22.53 | 22.24 | 22.46 | 22.46 | -0.77% | 45,145 |
| Mar 11, 2025 | 22.68 | 22.90 | 22.55 | 22.63 | 22.63 | -0.92% | 134,539 |
| Mar 10, 2025 | 22.96 | 23.00 | 22.72 | 22.84 | 22.84 | 1.06% | 119,121 |
| Mar 7, 2025 | 22.89 | 22.90 | 22.52 | 22.60 | 22.60 | -0.44% | 91,338 |
| Mar 6, 2025 | 22.65 | 22.76 | 22.47 | 22.70 | 22.70 | 1.75% | 83,086 |
| Mar 5, 2025 | 22.31 | 22.45 | 22.25 | 22.31 | 22.31 | 0.13% | 118,317 |
| Mar 4, 2025 | 22.48 | 22.52 | 22.11 | 22.28 | 22.28 | 0.46% | 146,815 |
| Mar 3, 2025 | 21.77 | 22.24 | 21.73 | 22.18 | 22.18 | 1.74% | 65,350 |
| Feb 28, 2025 | 21.78 | 21.90 | 21.70 | 21.80 | 21.80 | -1.13% | 113,066 |
| Feb 27, 2025 | 22.03 | 22.14 | 21.95 | 22.05 | 22.05 | -1.12% | 78,934 |
| Feb 26, 2025 | 22.17 | 22.36 | 22.02 | 22.30 | 22.30 | -0.31% | 38,026 |
| Feb 25, 2025 | 22.24 | 22.43 | 22.18 | 22.37 | 22.37 | 1.41% | 58,218 |
| Feb 24, 2025 | 22.10 | 22.25 | 22.06 | 22.06 | 22.06 | -0.85% | 42,944 |
| Feb 21, 2025 | 21.90 | 22.32 | 21.90 | 22.25 | 22.25 | 0.56% | 213,816 |
| Feb 20, 2025 | 21.99 | 22.22 | 21.99 | 22.13 | 22.13 | 2.34% | 141,787 |
| Feb 19, 2025 | 21.61 | 21.73 | 21.53 | 21.62 | 21.62 | 0.42% | 61,100 |
| Feb 18, 2025 | 21.63 | 21.67 | 21.46 | 21.53 | 21.53 | 0.65% | 68,446 |
| Feb 14, 2025 | 21.52 | 21.52 | 21.39 | 21.39 | 21.39 | 0.33% | 176,764 |