YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	19.94	19.94	19.85	19.90	-	-0.72%	14,837
Nov 4, 2025	20.01	20.10	20.01	20.04	20.04	0.86%	37,707
Nov 3, 2025	19.87	19.93	19.86	19.87	19.87	0.05%	33,423
Oct 31, 2025	19.93	19.93	19.86	19.86	19.86	-0.40%	28,937
Oct 30, 2025	19.88	19.94	19.82	19.94	19.94	-1.34%	104,635
Oct 29, 2025	20.46	20.49	20.21	20.21	20.21	-1.33%	43,427
Oct 28, 2025	20.38	20.50	20.38	20.48	20.48	1.00%	15,218
Oct 27, 2025	20.26	20.28	20.16	20.28	20.28	0.15%	39,712
Oct 24, 2025	20.27	20.31	20.25	20.25	20.25	-0.69%	30,823
Oct 23, 2025	20.37	20.39	20.28	20.39	20.39	-0.54%	47,815
Oct 22, 2025	20.52	20.58	20.50	20.50	20.50	-	27,289
Oct 21, 2025	20.52	20.64	20.50	20.50	20.50	-1.77%	29,921
Oct 20, 2025	20.84	20.95	20.82	20.87	20.87	-0.10%	23,324
Oct 17, 2025	20.95	20.99	20.89	20.89	20.89	-0.38%	50,232
Oct 16, 2025	20.75	20.98	20.74	20.97	20.97	1.26%	32,584
Oct 15, 2025	20.59	20.78	20.59	20.71	20.71	0.70%	21,726
Oct 14, 2025	20.55	20.65	20.47	20.57	20.57	0.62%	24,799
Oct 13, 2025	20.47	20.49	20.37	20.44	20.44	-1.02%	44,821
Oct 10, 2025	20.37	20.67	20.35	20.65	20.65	1.92%	82,781
Oct 9, 2025	20.36	20.36	20.20	20.26	20.26	-0.25%	36,300
Oct 8, 2025	20.38	20.45	20.26	20.31	20.31	-1.22%	133,980
Oct 7, 2025	20.84	20.87	20.56	20.56	20.56	-2.14%	91,554
Oct 6, 2025	21.11	21.15	21.01	21.01	21.01	-3.73%	89,459
Oct 3, 2025	21.91	21.93	21.82	21.82	21.82	-0.49%	24,182
Oct 2, 2025	21.92	21.94	21.85	21.93	21.93	-0.14%	28,853
Oct 1, 2025	22.07	22.09	21.90	21.96	21.96	0.94%	31,000
Sep 30, 2025	21.70	21.80	21.69	21.76	21.76	1.03%	25,275
Sep 29, 2025	21.53	21.58	21.52	21.53	21.53	1.14%	17,001
Sep 26, 2025	21.26	21.31	21.22	21.29	21.29	0.11%	46,243
Sep 25, 2025	21.37	21.38	21.19	21.27	21.27	-0.95%	78,181
Sep 24, 2025	21.54	21.56	21.45	21.47	21.47	-1.65%	39,649
Sep 23, 2025	21.85	21.89	21.75	21.83	21.83	-0.18%	23,249
Sep 22, 2025	21.81	21.87	21.74	21.87	21.87	0.37%	47,976
Sep 19, 2025	21.75	21.80	21.75	21.79	21.79	0.23%	14,234
Sep 18, 2025	21.75	21.79	21.68	21.74	21.74	-1.60%	57,845
Sep 17, 2025	22.24	22.49	22.08	22.09	22.09	-0.62%	55,543
Sep 16, 2025	22.07	22.26	22.07	22.23	22.23	1.28%	21,936
Sep 15, 2025	22.02	22.02	21.91	21.95	21.95	0.14%	28,642
Sep 12, 2025	21.86	21.92	21.80	21.92	21.92	-0.45%	21,946
Sep 11, 2025	21.92	22.08	21.90	22.02	22.02	0.35%	25,897
Sep 10, 2025	21.95	22.00	21.93	21.94	21.94	-0.21%	28,608
Sep 9, 2025	22.19	22.19	21.91	21.99	21.99	0.26%	31,091
Sep 8, 2025	21.95	21.99	21.84	21.93	21.93	-0.19%	38,061
Sep 5, 2025	22.00	22.15	21.96	21.98	21.98	1.45%	42,001
Sep 4, 2025	21.69	21.70	21.60	21.66	21.66	-0.63%	38,594
Sep 3, 2025	21.65	21.85	21.51	21.80	21.80	0.24%	29,424
Sep 2, 2025	21.68	21.85	21.66	21.75	21.75	-1.92%	46,238
Aug 29, 2025	22.06	22.19	22.05	22.17	22.17	0.06%	32,888
Aug 28, 2025	22.06	22.23	22.06	22.16	22.16	0.90%	45,434
Aug 27, 2025	21.82	22.04	21.81	21.96	21.96	-0.09%	29,336