YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	21.90	22.32	21.90	22.25	22.25	0.56%	213,816
Feb 20, 2025	21.99	22.22	21.99	22.13	22.13	2.34%	141,787
Feb 19, 2025	21.61	21.73	21.53	21.62	21.62	0.42%	61,100
Feb 18, 2025	21.63	21.67	21.46	21.53	21.53	0.65%	68,446
Feb 14, 2025	21.52	21.52	21.39	21.39	21.39	0.33%	176,764
Feb 13, 2025	21.07	21.33	21.02	21.32	21.32	2.50%	117,156
Feb 12, 2025	20.86	20.95	20.71	20.80	20.80	-2.62%	61,526
Feb 11, 2025	21.33	21.42	21.31	21.36	21.36	-0.51%	65,738
Feb 10, 2025	21.52	21.61	21.47	21.47	21.47	-0.46%	52,311
Feb 7, 2025	21.60	21.80	21.52	21.57	21.57	-0.46%	83,248
Feb 6, 2025	21.50	21.72	21.46	21.67	21.67	1.69%	75,950
Feb 5, 2025	21.20	21.50	21.20	21.31	21.31	2.11%	106,742
Feb 4, 2025	20.66	20.92	20.66	20.87	20.87	0.48%	77,548
Feb 3, 2025	20.88	20.97	20.72	20.77	20.77	0.53%	93,185
Jan 31, 2025	20.73	20.85	20.66	20.66	20.66	-1.62%	75,641
Jan 30, 2025	20.89	21.04	20.88	21.00	21.00	1.84%	99,610
Jan 29, 2025	20.62	20.74	20.61	20.62	20.62	0.15%	35,437
Jan 28, 2025	20.66	20.73	20.55	20.59	20.59	-1.53%	61,512
Jan 27, 2025	21.01	21.01	20.83	20.91	20.91	1.36%	380,692
Jan 24, 2025	20.46	20.64	20.37	20.63	20.63	0.19%	148,927
Jan 23, 2025	20.43	20.59	20.41	20.59	20.59	0.73%	395,803
Jan 22, 2025	20.58	20.58	20.35	20.44	20.44	-1.21%	158,476
Jan 21, 2025	20.70	20.70	20.63	20.69	20.69	0.68%	151,210
Jan 17, 2025	20.64	20.64	20.44	20.55	20.55	-1.11%	126,659
Jan 16, 2025	20.58	20.79	20.51	20.78	20.78	1.37%	111,647
Jan 15, 2025	20.51	20.52	20.36	20.50	20.50	1.79%	134,376
Jan 14, 2025	20.09	20.14	20.02	20.14	20.14	-0.44%	86,093
Jan 13, 2025	20.21	20.26	20.12	20.23	20.23	0.55%	78,471
Jan 10, 2025	20.00	20.23	20.00	20.12	20.12	0.80%	37,542
Jan 8, 2025	20.00	20.02	19.95	19.96	19.96	-0.75%	42,405
Jan 7, 2025	20.20	20.20	19.97	20.11	20.11	-0.49%	98,434
Jan 6, 2025	20.23	20.30	20.18	20.21	20.21	-0.30%	60,052
Jan 3, 2025	20.21	20.35	20.21	20.27	20.27	0.60%	24,550
Jan 2, 2025	20.35	20.42	20.13	20.15	20.15	-0.98%	83,522
Dec 31, 2024	20.37	20.42	20.21	20.35	20.35	-0.26%	50,065
Dec 30, 2024	20.19	20.43	20.17	20.40	20.40	1.31%	139,748
Dec 27, 2024	20.18	20.24	20.12	20.14	20.14	-0.05%	51,071
Dec 26, 2024	20.19	20.19	20.10	20.15	20.15	-0.65%	82,661
Dec 24, 2024	20.30	20.33	20.27	20.28	20.28	-0.33%	47,474
Dec 23, 2024	20.31	20.38	20.31	20.35	20.35	-0.73%	50,960
Dec 20, 2024	20.49	20.62	20.44	20.50	20.50	0.94%	95,892
Dec 19, 2024	20.44	20.44	20.22	20.31	20.31	-3.56%	320,684
Dec 18, 2024	21.25	21.29	21.01	21.06	21.06	-1.85%	82,778
Dec 17, 2024	21.23	21.47	21.21	21.46	21.46	1.06%	110,684
Dec 16, 2024	21.23	21.24	21.10	21.23	21.23	-0.33%	85,095
Dec 13, 2024	21.46	21.46	21.28	21.30	21.30	-1.62%	78,185
Dec 12, 2024	21.65	21.76	21.61	21.65	21.65	0.23%	110,619
Dec 11, 2024	21.69	21.79	21.60	21.60	21.60	-0.78%	87,016
Dec 10, 2024	21.81	21.87	21.74	21.77	21.77	-1.00%	94,733
Dec 9, 2024	22.10	22.17	21.96	21.99	21.99	-1.65%	111,344
Dec 6, 2024	22.49	22.57	22.33	22.36	22.36	0.13%	99,398
Dec 5, 2024	22.16	22.40	22.16	22.33	22.33	0.59%	94,943
Dec 4, 2024	22.18	22.40	22.09	22.20	22.20	-1.55%	164,913
Dec 3, 2024	22.72	22.82	22.55	22.55	22.55	0.22%	72,963
Dec 2, 2024	22.45	22.66	22.36	22.50	22.50	-0.49%	133,479
Nov 29, 2024	22.46	22.61	22.30	22.61	22.61	2.08%	81,110
Nov 27, 2024	22.09	22.31	21.94	22.15	22.15	2.50%	139,292
Nov 26, 2024	21.47	21.61	21.39	21.61	21.61	1.74%	73,941
Nov 25, 2024	21.38	21.40	21.16	21.24	21.24	0.62%	81,427
Nov 22, 2024	21.16	21.16	21.03	21.11	21.11	-0.24%	47,793
Nov 21, 2024	21.15	21.31	21.11	21.16	21.16	1.15%	99,884
Nov 20, 2024	20.90	21.04	20.87	20.92	20.92	-0.95%	190,642
Nov 19, 2024	21.38	21.38	21.11	21.12	21.12	-0.66%	62,080
Nov 18, 2024	21.12	21.26	21.05	21.26	21.26	-0.61%	58,318
Nov 15, 2024	21.03	21.39	20.88	21.39	21.39	3.38%	93,999
Nov 14, 2024	20.79	20.88	20.67	20.69	20.69	-0.72%	140,776
Nov 13, 2024	21.20	21.20	20.84	20.84	20.84	-1.37%	92,723
Nov 12, 2024	21.24	21.24	21.08	21.13	21.13	-1.17%	142,849
Nov 11, 2024	21.36	21.43	21.33	21.38	21.38	-1.57%	119,852
Nov 8, 2024	21.73	21.81	21.67	21.72	21.72	0.05%	64,785
Nov 7, 2024	21.46	21.71	21.46	21.71	21.71	2.31%	220,981
Nov 6, 2024	21.33	21.40	21.21	21.22	21.22	-4.24%	168,235
Nov 5, 2024	21.97	22.17	21.95	22.16	22.16	0.77%	139,223
Nov 4, 2024	21.99	22.09	21.95	21.99	21.99	1.01%	117,442
Nov 1, 2024	21.92	21.98	21.70	21.77	21.77	-1.36%	194,095
Oct 31, 2024	21.82	22.07	21.73	22.07	22.07	1.85%	86,912
Oct 30, 2024	21.71	21.77	21.64	21.67	21.67	0.14%	67,805
Oct 29, 2024	21.57	21.68	21.54	21.64	21.64	-0.37%	48,890
Oct 28, 2024	21.81	21.84	21.67	21.72	21.72	-1.41%	165,823
Oct 25, 2024	22.01	22.05	21.93	22.03	22.03	-0.09%	120,592
Oct 24, 2024	21.96	22.16	21.95	22.05	22.05	0.92%	108,933
Oct 23, 2024	21.84	21.91	21.75	21.85	21.85	-2.28%	191,907
Oct 22, 2024	22.47	22.47	22.30	22.36	22.36	-0.71%	35,794
Oct 21, 2024	22.65	22.67	22.41	22.52	22.52	-1.23%	118,563
Oct 18, 2024	22.70	22.80	22.63	22.80	22.80	0.88%	108,371
Oct 17, 2024	22.65	22.70	22.52	22.60	22.60	-0.48%	94,970
Oct 16, 2024	22.87	22.87	22.68	22.71	22.71	-0.83%	113,880
Oct 15, 2024	22.84	22.95	22.75	22.90	22.90	0.53%	88,661
Oct 14, 2024	22.75	22.78	22.64	22.78	22.78	-0.78%	82,478
Oct 11, 2024	22.96	22.97	22.85	22.96	22.96	-0.61%	52,397
Oct 10, 2024	23.04	23.16	22.95	23.10	23.10	0.96%	38,897
Oct 9, 2024	22.97	22.97	22.82	22.88	22.88	-1.21%	48,723
Oct 8, 2024	23.25	23.30	23.12	23.16	23.16	-0.26%	13,670
Oct 7, 2024	23.20	23.32	23.18	23.22	23.22	0.83%	69,414
Oct 4, 2024	23.14	23.20	22.97	23.03	23.03	-2.46%	142,182
Oct 3, 2024	23.68	23.77	23.55	23.61	23.61	-0.51%	74,778
Oct 2, 2024	24.19	24.19	23.73	23.73	23.73	-4.12%	157,112
Oct 1, 2024	24.72	24.97	24.65	24.75	24.75	0.20%	38,596
Sep 30, 2024	25.11	25.11	24.66	24.70	24.70	-2.26%	136,959
Sep 27, 2024	24.96	25.36	24.96	25.27	25.27	3.44%	101,082