Skip to main content
ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
20.92
-0.20 (-0.95%)
Nov 20, 2024, 3:59 PM EST - Market open

YCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202420.9021.0420.8720.9220.92-0.95%190,642
Nov 19, 202421.3821.3821.1121.1221.12-0.66%62,080
Nov 18, 202421.1221.2621.0521.2621.26-0.61%58,318
Nov 15, 202421.0321.3920.8821.3921.393.38%93,999
Nov 14, 202420.7920.8820.6720.6920.69-0.72%140,776
Nov 13, 202421.2021.2020.8420.8420.84-1.37%92,723
Nov 12, 202421.2421.2421.0821.1321.13-1.17%142,849
Nov 11, 202421.3621.4321.3321.3821.38-1.57%119,852
Nov 8, 202421.7321.8121.6721.7221.720.05%64,785
Nov 7, 202421.4621.7121.4621.7121.712.31%220,981
Nov 6, 202421.3321.4021.2121.2221.22-4.24%168,235
Nov 5, 202421.9722.1721.9522.1622.160.77%139,223
Nov 4, 202421.9922.0921.9521.9921.991.01%117,442
Nov 1, 202421.9221.9821.7021.7721.77-1.36%194,095
Oct 31, 202421.8222.0721.7322.0722.071.85%86,912
Oct 30, 202421.7121.7721.6421.6721.670.14%67,805
Oct 29, 202421.5721.6821.5421.6421.64-0.37%48,890
Oct 28, 202421.8121.8421.6721.7221.72-1.41%165,823
Oct 25, 202422.0122.0521.9322.0322.03-0.09%120,592
Oct 24, 202421.9622.1621.9522.0522.050.92%108,933
Oct 23, 202421.8421.9121.7521.8521.85-2.28%191,907
Oct 22, 202422.4722.4722.3022.3622.36-0.71%35,794
Oct 21, 202422.6522.6722.4122.5222.52-1.23%118,563
Oct 18, 202422.7022.8022.6322.8022.800.88%108,371
Oct 17, 202422.6522.7022.5222.6022.60-0.48%94,970
Oct 16, 202422.8722.8722.6822.7122.71-0.83%113,880
Oct 15, 202422.8422.9522.7522.9022.900.53%88,661
Oct 14, 202422.7522.7822.6422.7822.78-0.78%82,478
Oct 11, 202422.9622.9722.8522.9622.96-0.61%52,397
Oct 10, 202423.0423.1622.9523.1023.100.96%38,897
Oct 9, 202422.9722.9722.8222.8822.88-1.21%48,723
Oct 8, 202423.2523.3023.1223.1623.16-0.26%13,670
Oct 7, 202423.2023.3223.1823.2223.220.83%69,414
Oct 4, 202423.1423.2022.9723.0323.03-2.46%142,182
Oct 3, 202423.6823.7723.5523.6123.61-0.51%74,778
Oct 2, 202424.1924.1923.7323.7323.73-4.12%157,112
Oct 1, 202424.7224.9724.6524.7524.750.20%38,596
Sep 30, 202425.1125.1124.6624.7024.70-2.26%136,959
Sep 27, 202424.9625.3624.9625.2725.273.44%101,082
Sep 26, 202424.4524.5024.2324.4324.430.29%126,810
Sep 25, 202424.7524.7524.3624.3624.36-2.33%109,838
Sep 24, 202424.7424.9524.5924.9424.940.16%96,260
Sep 23, 202424.7624.9424.5624.9024.900.89%160,997
Sep 20, 202424.8124.8224.5524.6824.68-2.18%195,533
Sep 19, 202424.9725.2324.9025.2325.23-0.79%172,999
Sep 18, 202425.5026.0025.2325.4325.430.39%152,044
Sep 17, 202425.8325.8325.3325.3325.33-2.46%136,795
Sep 16, 202426.1126.1425.8525.9725.97-0.08%109,949
Sep 13, 202425.9926.1125.8025.9925.991.72%123,453
Sep 12, 202425.4725.6025.2625.5525.550.47%143,682
Sep 11, 202425.4325.7925.3625.4325.43-0.04%137,568
Sep 10, 202425.1625.4825.1025.4425.440.87%94,703
Sep 9, 202425.2325.3225.1125.2225.22-0.71%138,561
Sep 6, 202425.1225.6124.8725.4025.401.60%127,910
Sep 5, 202425.0425.1724.7725.0025.000.20%68,999
Sep 4, 202424.5624.9624.5224.9524.952.93%106,160
Sep 3, 202424.2824.3924.1224.2424.240.83%91,039
Aug 30, 202424.3424.3424.0424.0424.04-1.84%93,120
Aug 29, 202424.3824.5424.3024.4924.49-0.73%148,479
Aug 28, 202424.6224.7924.5624.6724.67-0.97%61,051
Aug 27, 202424.7024.9524.7024.9124.910.81%43,933
Aug 26, 202424.9124.9124.6924.7124.71-0.50%95,681
Aug 23, 202424.1624.8824.0824.8424.842.91%101,746
Aug 22, 202424.2324.2824.0624.1324.13-1.84%57,394
Aug 21, 202424.4324.8024.0024.5924.590.18%66,065
Aug 20, 202424.2024.5424.1824.5424.541.45%106,808
Aug 19, 202424.0924.2224.0124.1924.192.02%56,748
Aug 16, 202423.7123.7123.5223.7123.711.72%48,449
Aug 15, 202423.3223.4223.2523.3123.31-2.31%122,040
Aug 14, 202423.7624.0523.7623.8623.86-0.38%115,704
Aug 13, 202423.8924.0623.8623.9523.950.46%37,247
Aug 12, 202423.5223.9323.5223.8423.84-1.00%83,539
Aug 9, 202424.1024.1424.0024.0824.081.09%64,862
Aug 8, 202424.0024.0023.6323.8223.82-0.54%129,628
Aug 7, 202423.8824.1823.7323.9523.95-2.56%172,314
Aug 6, 202424.8724.9524.5624.5824.58-1.80%292,181
Aug 5, 202425.5325.6524.6325.0325.033.56%563,407
Aug 2, 202423.8224.1823.8024.1724.174.68%355,884
Aug 1, 202422.8923.2222.8323.0923.09-0.30%107,142
Jul 31, 202423.0023.2122.6623.1623.164.49%218,247
Jul 30, 202421.8722.2321.7522.1722.170.92%104,345
Jul 29, 202421.9922.0021.8821.9621.96-0.29%50,594
Jul 26, 202422.0222.1821.9022.0322.030.08%63,743
Jul 25, 202422.0022.1921.9022.0122.01-136,578
Jul 24, 202421.9822.2221.9522.0122.011.71%163,767
Jul 23, 202421.4221.6421.3921.6421.642.12%95,281
Jul 22, 202421.2521.2921.1421.1921.190.95%63,306
Jul 19, 202421.0321.0920.9920.9920.99-0.62%30,825
Jul 18, 202421.3621.3721.0821.1221.12-1.81%149,712
Jul 17, 202421.3521.5121.2121.5121.512.99%162,423
Jul 16, 202420.7920.8920.6920.8920.89-0.40%81,212
Jul 15, 202420.9421.0720.9020.9720.97-0.10%115,898
Jul 12, 202420.9421.0820.8320.9920.991.11%105,698
Jul 11, 202420.7120.8620.6720.7620.763.44%176,581
Jul 10, 202420.1020.1020.0120.0720.07-0.45%73,380
Jul 9, 202420.2020.2320.1020.1620.16-0.79%57,476
Jul 8, 202420.3020.3720.2720.3220.320.15%78,081
Jul 5, 202420.2820.2920.0920.2920.291.00%47,341
Jul 3, 202420.1120.2520.0520.0920.09-0.20%63,714
Jul 2, 202420.1320.1720.0620.1320.130.05%60,748