ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
21.92
-0.10 (-0.45%)
At close: Sep 12, 2025, 4:00 PM EDT
21.90
-0.02 (-0.09%)
Pre-market: Sep 15, 2025, 4:00 AM EDT
YCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.86 | 21.92 | 21.80 | 21.92 | 21.92 | -0.45% | 21,946 |
| Sep 11, 2025 | 21.92 | 22.08 | 21.90 | 22.02 | 22.02 | 0.35% | 25,897 |
| Sep 10, 2025 | 21.95 | 22.00 | 21.93 | 21.94 | 21.94 | -0.21% | 28,608 |
| Sep 9, 2025 | 22.19 | 22.19 | 21.91 | 21.99 | 21.99 | 0.26% | 31,091 |
| Sep 8, 2025 | 21.95 | 21.99 | 21.84 | 21.93 | 21.93 | -0.19% | 38,061 |
| Sep 5, 2025 | 22.00 | 22.15 | 21.96 | 21.98 | 21.98 | 1.45% | 42,001 |
| Sep 4, 2025 | 21.69 | 21.70 | 21.60 | 21.66 | 21.66 | -0.63% | 38,594 |
| Sep 3, 2025 | 21.65 | 21.85 | 21.51 | 21.80 | 21.80 | 0.24% | 29,424 |
| Sep 2, 2025 | 21.68 | 21.85 | 21.66 | 21.75 | 21.75 | -1.92% | 46,238 |
| Aug 29, 2025 | 22.06 | 22.19 | 22.05 | 22.17 | 22.17 | 0.06% | 32,888 |
| Aug 28, 2025 | 22.06 | 22.23 | 22.06 | 22.16 | 22.16 | 0.90% | 45,434 |
| Aug 27, 2025 | 21.82 | 22.04 | 21.81 | 21.96 | 21.96 | -0.09% | 29,336 |
| Aug 26, 2025 | 21.99 | 22.10 | 21.93 | 21.98 | 21.98 | 0.46% | 46,744 |
| Aug 25, 2025 | 22.03 | 22.05 | 21.87 | 21.88 | 21.88 | -1.40% | 71,998 |
| Aug 22, 2025 | 21.72 | 22.29 | 21.65 | 22.19 | 22.19 | 2.12% | 71,648 |
| Aug 21, 2025 | 21.94 | 22.00 | 21.73 | 21.73 | 21.73 | -1.50% | 61,188 |
| Aug 20, 2025 | 22.03 | 22.20 | 22.03 | 22.06 | 22.06 | 0.18% | 12,909 |
| Aug 19, 2025 | 21.95 | 22.05 | 21.94 | 22.02 | 22.02 | 0.50% | 34,432 |
| Aug 18, 2025 | 21.94 | 21.98 | 21.85 | 21.91 | 21.91 | -1.04% | 25,755 |
| Aug 15, 2025 | 22.12 | 22.24 | 22.11 | 22.14 | 22.14 | 0.88% | 48,283 |
| Aug 14, 2025 | 22.06 | 22.13 | 21.90 | 21.95 | 21.95 | -0.60% | 29,403 |
| Aug 13, 2025 | 22.09 | 22.15 | 22.00 | 22.08 | 22.08 | 0.45% | 34,070 |
| Aug 12, 2025 | 21.81 | 22.01 | 21.75 | 21.98 | 21.98 | 0.60% | 39,825 |
| Aug 11, 2025 | 21.93 | 21.93 | 21.83 | 21.85 | 21.85 | -0.60% | 36,253 |
| Aug 8, 2025 | 21.99 | 22.00 | 21.89 | 21.98 | 21.98 | -0.95% | 36,804 |
| Aug 7, 2025 | 22.13 | 22.19 | 22.01 | 22.19 | 22.19 | 0.32% | 31,233 |
| Aug 6, 2025 | 22.06 | 22.22 | 22.01 | 22.12 | 22.12 | 0.45% | 25,531 |
| Aug 5, 2025 | 22.07 | 22.12 | 21.98 | 22.02 | 22.02 | -0.84% | 22,745 |
| Aug 4, 2025 | 22.20 | 22.24 | 22.11 | 22.21 | 22.21 | 0.50% | 84,805 |
| Aug 1, 2025 | 21.85 | 22.11 | 21.81 | 22.10 | 22.10 | 4.58% | 177,197 |
| Jul 31, 2025 | 21.29 | 21.29 | 21.13 | 21.13 | 21.13 | -1.99% | 48,557 |
| Jul 30, 2025 | 21.68 | 21.77 | 21.50 | 21.56 | 21.56 | -0.92% | 53,332 |
| Jul 29, 2025 | 21.71 | 21.82 | 21.71 | 21.76 | 21.76 | -0.22% | 18,217 |
| Jul 28, 2025 | 21.93 | 21.93 | 21.78 | 21.81 | 21.81 | -1.01% | 19,211 |
| Jul 25, 2025 | 22.00 | 22.07 | 22.00 | 22.03 | 22.03 | -0.99% | 8,076 |
| Jul 24, 2025 | 22.30 | 22.42 | 22.25 | 22.25 | 22.25 | -0.58% | 29,139 |
| Jul 23, 2025 | 22.41 | 22.50 | 22.34 | 22.38 | 22.38 | -0.16% | 39,207 |
| Jul 22, 2025 | 22.31 | 22.48 | 22.30 | 22.42 | 22.42 | 1.29% | 41,364 |
| Jul 21, 2025 | 22.09 | 22.24 | 22.02 | 22.13 | 22.13 | 1.61% | 80,460 |
| Jul 18, 2025 | 21.86 | 21.89 | 21.72 | 21.78 | 21.78 | -0.09% | 33,400 |
| Jul 17, 2025 | 21.84 | 21.86 | 21.76 | 21.80 | 21.80 | -1.00% | 43,070 |
| Jul 16, 2025 | 21.79 | 22.28 | 21.73 | 22.02 | 22.02 | 1.15% | 49,559 |
| Jul 15, 2025 | 21.95 | 21.95 | 21.71 | 21.77 | 21.77 | -1.49% | 89,250 |
| Jul 14, 2025 | 22.20 | 22.24 | 22.07 | 22.10 | 22.10 | -0.36% | 52,689 |
| Jul 11, 2025 | 22.30 | 22.32 | 22.15 | 22.18 | 22.18 | -1.42% | 65,612 |
| Jul 10, 2025 | 22.45 | 22.55 | 22.38 | 22.50 | 22.50 | - | 26,411 |
| Jul 9, 2025 | 22.44 | 22.56 | 22.44 | 22.50 | 22.50 | 0.13% | 26,661 |
| Jul 8, 2025 | 22.40 | 22.47 | 22.33 | 22.47 | 22.47 | -0.53% | 58,008 |
| Jul 7, 2025 | 22.71 | 22.76 | 22.55 | 22.59 | 22.59 | -1.35% | 46,954 |
| Jul 3, 2025 | 23.05 | 23.08 | 22.89 | 22.90 | 22.90 | -1.97% | 21,706 |