ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
21.91
+0.36 (1.67%)
At close: Mar 28, 2025, 4:00 PM
22.05
+0.14 (0.64%)
Pre-market: Mar 31, 2025, 4:41 AM EDT
YCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.67 | 21.99 | 21.67 | 21.91 | 21.91 | 1.67% | 59,872 |
| Mar 27, 2025 | 21.60 | 21.72 | 21.52 | 21.55 | 21.55 | -0.55% | 60,057 |
| Mar 26, 2025 | 21.76 | 21.80 | 21.67 | 21.67 | 21.67 | -1.32% | 90,953 |
| Mar 25, 2025 | 21.96 | 22.05 | 21.89 | 21.96 | 21.96 | 0.97% | 23,620 |
| Mar 24, 2025 | 21.99 | 21.99 | 21.68 | 21.75 | 21.75 | -1.45% | 155,275 |
| Mar 21, 2025 | 22.30 | 22.30 | 22.05 | 22.07 | 22.07 | -0.63% | 49,072 |
| Mar 20, 2025 | 22.30 | 22.35 | 22.21 | 22.21 | 22.21 | -0.18% | 49,734 |
| Mar 19, 2025 | 21.96 | 22.30 | 21.87 | 22.25 | 22.25 | 0.36% | 66,418 |
| Mar 18, 2025 | 21.96 | 22.20 | 21.93 | 22.17 | 22.17 | -0.35% | 37,587 |
| Mar 17, 2025 | 22.25 | 22.41 | 22.17 | 22.25 | 22.25 | -0.24% | 82,681 |
| Mar 14, 2025 | 22.41 | 22.46 | 22.27 | 22.30 | 22.30 | -1.68% | 95,322 |
| Mar 13, 2025 | 22.43 | 22.72 | 22.43 | 22.68 | 22.68 | 1.00% | 52,958 |
| Mar 12, 2025 | 22.30 | 22.53 | 22.24 | 22.46 | 22.46 | -0.77% | 45,145 |
| Mar 11, 2025 | 22.68 | 22.90 | 22.55 | 22.63 | 22.63 | -0.92% | 134,539 |
| Mar 10, 2025 | 22.96 | 23.00 | 22.72 | 22.84 | 22.84 | 1.06% | 119,121 |
| Mar 7, 2025 | 22.89 | 22.90 | 22.52 | 22.60 | 22.60 | -0.44% | 91,338 |
| Mar 6, 2025 | 22.65 | 22.76 | 22.47 | 22.70 | 22.70 | 1.75% | 83,086 |
| Mar 5, 2025 | 22.31 | 22.45 | 22.25 | 22.31 | 22.31 | 0.13% | 118,317 |
| Mar 4, 2025 | 22.48 | 22.52 | 22.11 | 22.28 | 22.28 | 0.46% | 146,815 |
| Mar 3, 2025 | 21.77 | 22.24 | 21.73 | 22.18 | 22.18 | 1.74% | 65,350 |
| Feb 28, 2025 | 21.78 | 21.90 | 21.70 | 21.80 | 21.80 | -1.13% | 113,066 |
| Feb 27, 2025 | 22.03 | 22.14 | 21.95 | 22.05 | 22.05 | -1.12% | 78,934 |
| Feb 26, 2025 | 22.17 | 22.36 | 22.02 | 22.30 | 22.30 | -0.31% | 38,026 |
| Feb 25, 2025 | 22.24 | 22.43 | 22.18 | 22.37 | 22.37 | 1.41% | 58,218 |
| Feb 24, 2025 | 22.10 | 22.25 | 22.06 | 22.06 | 22.06 | -0.85% | 42,944 |
| Feb 21, 2025 | 21.90 | 22.32 | 21.90 | 22.25 | 22.25 | 0.56% | 213,816 |
| Feb 20, 2025 | 21.99 | 22.22 | 21.99 | 22.13 | 22.13 | 2.34% | 141,787 |
| Feb 19, 2025 | 21.61 | 21.73 | 21.53 | 21.62 | 21.62 | 0.42% | 61,100 |
| Feb 18, 2025 | 21.63 | 21.67 | 21.46 | 21.53 | 21.53 | 0.65% | 68,446 |
| Feb 14, 2025 | 21.52 | 21.52 | 21.39 | 21.39 | 21.39 | 0.33% | 176,764 |
| Feb 13, 2025 | 21.07 | 21.33 | 21.02 | 21.32 | 21.32 | 2.50% | 117,156 |
| Feb 12, 2025 | 20.86 | 20.95 | 20.71 | 20.80 | 20.80 | -2.62% | 61,526 |
| Feb 11, 2025 | 21.33 | 21.42 | 21.31 | 21.36 | 21.36 | -0.51% | 65,738 |
| Feb 10, 2025 | 21.52 | 21.61 | 21.47 | 21.47 | 21.47 | -0.46% | 52,311 |
| Feb 7, 2025 | 21.60 | 21.80 | 21.52 | 21.57 | 21.57 | -0.46% | 83,248 |
| Feb 6, 2025 | 21.50 | 21.72 | 21.46 | 21.67 | 21.67 | 1.69% | 75,950 |
| Feb 5, 2025 | 21.20 | 21.50 | 21.20 | 21.31 | 21.31 | 2.11% | 106,742 |
| Feb 4, 2025 | 20.66 | 20.92 | 20.66 | 20.87 | 20.87 | 0.48% | 77,548 |
| Feb 3, 2025 | 20.88 | 20.97 | 20.72 | 20.77 | 20.77 | 0.53% | 93,185 |
| Jan 31, 2025 | 20.73 | 20.85 | 20.66 | 20.66 | 20.66 | -1.62% | 75,641 |
| Jan 30, 2025 | 20.89 | 21.04 | 20.88 | 21.00 | 21.00 | 1.84% | 99,610 |
| Jan 29, 2025 | 20.62 | 20.74 | 20.61 | 20.62 | 20.62 | 0.15% | 35,437 |
| Jan 28, 2025 | 20.66 | 20.73 | 20.55 | 20.59 | 20.59 | -1.53% | 61,512 |
| Jan 27, 2025 | 21.01 | 21.01 | 20.83 | 20.91 | 20.91 | 1.36% | 380,692 |
| Jan 24, 2025 | 20.46 | 20.64 | 20.37 | 20.63 | 20.63 | 0.19% | 148,927 |
| Jan 23, 2025 | 20.43 | 20.59 | 20.41 | 20.59 | 20.59 | 0.73% | 395,803 |
| Jan 22, 2025 | 20.58 | 20.58 | 20.35 | 20.44 | 20.44 | -1.21% | 158,476 |
| Jan 21, 2025 | 20.70 | 20.70 | 20.63 | 20.69 | 20.69 | 0.68% | 151,210 |
| Jan 17, 2025 | 20.64 | 20.64 | 20.44 | 20.55 | 20.55 | -1.11% | 126,659 |
| Jan 16, 2025 | 20.58 | 20.79 | 20.51 | 20.78 | 20.78 | 1.37% | 111,647 |