YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.13	18.23	18.13	18.16	18.16	-0.83%	12,474
Apr 1, 2026	18.40	18.42	18.31	18.31	18.31	-0.36%	28,679
Mar 31, 2026	18.21	18.38	18.21	18.38	18.38	1.08%	51,462
Mar 30, 2026	18.24	18.24	18.16	18.18	18.18	0.87%	136,486
Mar 27, 2026	18.11	18.11	18.00	18.02	18.02	-0.49%	53,793
Mar 26, 2026	18.15	18.19	18.11	18.11	18.11	-0.65%	64,502
Mar 25, 2026	18.28	18.32	18.20	18.23	18.23	-0.38%	22,074
Mar 24, 2026	18.36	18.41	18.27	18.30	18.30	-0.71%	29,289
Mar 23, 2026	18.38	18.52	18.35	18.43	18.43	1.10%	52,077
Mar 20, 2026	18.39	18.39	18.21	18.23	18.23	-2.20%	38,855
Mar 19, 2026	18.36	18.65	18.36	18.64	18.64	2.81%	82,247
Mar 18, 2026	18.21	18.27	18.13	18.13	18.13	-1.04%	32,924
Mar 17, 2026	18.40	18.40	18.32	18.32	18.32	0.02%	11,577
Mar 16, 2026	18.30	18.38	18.28	18.32	18.32	0.64%	30,540
Mar 13, 2026	18.32	18.37	18.20	18.20	18.20	-0.60%	88,610
Mar 12, 2026	18.35	18.38	18.25	18.31	18.31	-0.38%	52,831
Mar 11, 2026	18.50	18.50	18.36	18.38	18.38	-1.04%	35,454
Mar 10, 2026	18.66	18.73	18.56	18.57	18.57	-0.52%	29,066
Mar 9, 2026	18.60	18.70	18.49	18.67	18.67	0.38%	36,867
Mar 6, 2026	18.60	18.72	18.60	18.60	18.60	-0.59%	72,752
Mar 5, 2026	18.70	18.73	18.64	18.71	18.71	-0.74%	58,085
Mar 4, 2026	18.79	18.87	18.77	18.85	18.85	0.86%	85,680
Mar 3, 2026	18.64	18.71	18.63	18.69	18.69	-0.48%	41,899
Mar 2, 2026	18.73	18.80	18.64	18.78	18.78	-1.21%	67,419
Feb 27, 2026	19.09	19.10	19.01	19.01	19.01	-0.24%	28,638
Feb 26, 2026	19.08	19.12	18.98	19.06	19.06	0.30%	24,605
Feb 25, 2026	18.95	19.03	18.93	19.00	19.00	-0.53%	31,993
Feb 24, 2026	19.11	19.18	18.98	19.10	19.10	-1.77%	60,961
Feb 23, 2026	19.44	19.53	19.41	19.45	19.45	0.52%	41,994
Feb 20, 2026	19.25	19.41	19.25	19.34	19.34	0.07%	23,080
Feb 19, 2026	19.26	19.39	19.26	19.33	19.33	-0.21%	41,520
Feb 18, 2026	19.51	19.52	19.37	19.37	19.37	-2.17%	47,498
Feb 17, 2026	19.74	19.80	19.64	19.80	19.80	-0.55%	41,616
Feb 13, 2026	19.93	19.95	19.82	19.91	19.91	-0.10%	50,234
Feb 12, 2026	19.88	20.03	19.85	19.93	19.93	0.35%	62,051
Feb 11, 2026	19.70	19.98	19.69	19.86	19.86	1.48%	82,073
Feb 10, 2026	19.50	19.60	19.48	19.57	19.57	2.03%	125,452
Feb 9, 2026	19.25	19.26	19.10	19.18	19.18	1.80%	69,105
Feb 6, 2026	18.93	18.93	18.84	18.84	18.84	-0.16%	33,861
Feb 5, 2026	18.92	18.98	18.87	18.87	18.87	-0.16%	59,087
Feb 4, 2026	19.00	19.05	18.88	18.90	18.90	-1.56%	70,827
Feb 3, 2026	19.18	19.25	19.14	19.20	19.20	-0.21%	53,729
Feb 2, 2026	19.30	19.35	19.19	19.24	19.24	-1.23%	67,596
Jan 30, 2026	19.53	19.61	19.47	19.48	19.48	-2.20%	153,465
Jan 29, 2026	19.88	19.99	19.78	19.92	19.92	0.32%	77,220
Jan 28, 2026	20.00	20.04	19.67	19.86	19.85	-1.37%	172,275
Jan 27, 2026	19.88	20.18	19.87	20.13	20.13	2.23%	168,428
Jan 26, 2026	19.67	19.79	19.62	19.69	19.69	2.39%	293,558
Jan 23, 2026	18.63	19.27	18.63	19.23	19.23	3.34%	153,645
Jan 22, 2026	18.56	18.64	18.55	18.61	18.61	0.05%	22,985