YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	18.34	18.38	18.25	18.25	18.25	-0.60%	12,321
Sep 25, 2026	18.34	18.38	18.28	18.36	18.36	2.11%	78,813
Sep 24, 2026	17.98	18.00	17.94	17.98	17.98	-0.50%	29,779
Sep 23, 2026	18.20	18.20	18.07	18.07	18.07	-1.30%	40,541
Sep 22, 2026	18.35	18.36	18.28	18.31	18.31	0.04%	13,015
Sep 21, 2026	18.31	18.35	18.28	18.30	18.30	-0.75%	21,394
Sep 18, 2026	18.23	18.49	18.17	18.44	18.44	-1.12%	33,209
Sep 17, 2026	18.72	18.77	18.60	18.65	18.65	0.13%	35,561
Sep 16, 2026	18.87	18.91	18.56	18.63	18.63	-1.29%	22,408
Sep 15, 2026	18.83	18.93	18.83	18.87	18.87	-0.79%	36,162
Sep 14, 2026	18.90	19.09	18.90	19.02	19.02	-0.91%	47,283
Sep 11, 2026	19.22	19.28	19.15	19.19	19.19	0.60%	17,055
Sep 10, 2026	19.05	19.19	19.05	19.08	19.08	-0.78%	21,951
Sep 9, 2026	19.27	19.37	19.17	19.23	19.23	0.42%	48,078
Sep 8, 2026	19.16	19.20	19.02	19.15	19.15	2.90%	104,070
Sep 4, 2026	18.73	18.75	18.57	18.61	18.61	-0.80%	26,717
Sep 3, 2026	18.71	18.85	18.68	18.76	18.76	4.05%	94,085
Sep 2, 2026	18.05	18.12	17.95	18.03	18.03	1.49%	25,365
Sep 1, 2026	17.73	17.79	17.71	17.77	17.77	-0.26%	28,627
Aug 31, 2026	17.81	17.85	17.75	17.81	17.81	0.43%	14,722
Aug 28, 2026	17.88	17.88	17.72	17.73	17.73	-1.15%	23,380
Aug 27, 2026	17.91	17.95	17.91	17.94	17.94	0.22%	1,846
Aug 26, 2026	17.89	17.95	17.87	17.90	17.90	-0.17%	5,345
Aug 25, 2026	17.91	18.00	17.91	17.93	17.93	-0.06%	26,883
Aug 24, 2026	17.97	17.99	17.94	17.94	17.94	-0.39%	10,397
Aug 21, 2026	18.03	18.07	17.98	18.01	18.01	0.21%	7,965
Aug 20, 2026	18.08	18.08	17.94	17.97	17.97	-1.16%	25,491
Aug 19, 2026	18.13	18.20	18.10	18.18	18.18	1.70%	19,880
Aug 18, 2026	17.84	17.91	17.84	17.88	17.88	-0.28%	11,889
Aug 17, 2026	17.98	17.98	17.88	17.93	17.93	-0.06%	24,573
Aug 14, 2026	18.04	18.06	17.90	17.94	17.94	0.15%	30,158
Aug 13, 2026	17.91	18.02	17.90	17.91	17.91	0.10%	16,901
Aug 12, 2026	18.01	18.04	17.89	17.90	17.89	-0.42%	38,084
Aug 11, 2026	17.99	18.11	17.93	17.97	17.97	0.06%	38,428
Aug 10, 2026	18.07	18.08	17.94	17.96	17.96	-2.19%	23,774
Aug 7, 2026	18.28	18.39	18.26	18.36	18.36	1.39%	32,975
Aug 6, 2026	18.29	18.29	18.09	18.11	18.11	-0.88%	24,707
Aug 5, 2026	18.32	18.39	18.25	18.27	18.27	-	25,156
Aug 4, 2026	18.42	18.42	18.25	18.27	18.27	-0.98%	50,093
Aug 3, 2026	18.63	18.65	18.43	18.45	18.45	2.79%	122,275
Jul 31, 2026	17.90	18.18	17.88	17.95	17.95	0.22%	78,740
Jul 30, 2026	17.25	18.22	17.23	17.91	17.91	4.68%	163,664
Jul 29, 2026	17.10	17.15	16.99	17.11	17.11	0.32%	61,489
Jul 28, 2026	17.08	17.11	17.02	17.06	17.06	-0.41%	44,872
Jul 27, 2026	17.11	17.13	17.06	17.13	17.13	0.32%	20,152
Jul 24, 2026	17.08	17.08	17.02	17.07	17.07	-	18,205
Jul 23, 2026	17.09	17.09	17.03	17.07	17.07	-0.87%	53,108
Jul 22, 2026	17.22	17.22	17.16	17.22	17.22	0.31%	53,154
Jul 21, 2026	17.27	17.27	17.15	17.17	17.17	-0.70%	37,586
Jul 20, 2026	17.32	17.35	17.26	17.29	17.29	-0.07%	10,743