YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.14	18.16	18.10	18.11	18.11	-0.35%	9,648
Apr 22, 2026	18.24	18.27	18.14	18.17	18.17	-0.01%	14,376
Apr 21, 2026	18.26	18.27	18.13	18.17	18.17	-0.87%	16,794
Apr 20, 2026	18.35	18.36	18.26	18.33	18.33	-0.35%	37,149
Apr 17, 2026	18.38	18.58	18.34	18.40	18.40	0.95%	64,275
Apr 16, 2026	18.22	18.25	18.20	18.22	18.22	-0.31%	28,865
Apr 15, 2026	18.23	18.30	18.23	18.28	18.28	-0.11%	23,749
Apr 14, 2026	18.32	18.35	18.29	18.30	18.30	0.48%	19,548
Apr 13, 2026	18.12	18.21	18.11	18.21	18.21	0.29%	6,821
Apr 10, 2026	18.23	18.25	18.16	18.16	18.16	-0.54%	9,375
Apr 9, 2026	18.50	18.50	18.21	18.26	18.26	-0.56%	10,143
Apr 8, 2026	18.47	18.50	18.32	18.36	18.36	1.24%	68,440
Apr 7, 2026	18.10	18.14	18.06	18.14	18.14	0.07%	16,942
Apr 6, 2026	18.21	18.21	18.11	18.12	18.12	-0.19%	18,456
Apr 2, 2026	18.13	18.23	18.13	18.16	18.16	-0.83%	12,474
Apr 1, 2026	18.40	18.42	18.31	18.31	18.31	-0.36%	28,679
Mar 31, 2026	18.21	18.38	18.21	18.38	18.38	1.08%	51,462
Mar 30, 2026	18.24	18.24	18.16	18.18	18.18	0.87%	136,486
Mar 27, 2026	18.11	18.11	18.00	18.02	18.02	-0.49%	53,793
Mar 26, 2026	18.15	18.19	18.11	18.11	18.11	-0.65%	64,502
Mar 25, 2026	18.28	18.32	18.20	18.23	18.23	-0.38%	22,074
Mar 24, 2026	18.36	18.41	18.27	18.30	18.30	-0.71%	29,289
Mar 23, 2026	18.38	18.52	18.35	18.43	18.43	1.10%	52,077
Mar 20, 2026	18.39	18.39	18.21	18.23	18.23	-2.20%	38,855
Mar 19, 2026	18.36	18.65	18.36	18.64	18.64	2.81%	82,247
Mar 18, 2026	18.21	18.27	18.13	18.13	18.13	-1.04%	32,924
Mar 17, 2026	18.40	18.40	18.32	18.32	18.32	0.02%	11,577
Mar 16, 2026	18.30	18.38	18.28	18.32	18.32	0.64%	30,540
Mar 13, 2026	18.32	18.37	18.20	18.20	18.20	-0.60%	88,610
Mar 12, 2026	18.35	18.38	18.25	18.31	18.31	-0.38%	52,831
Mar 11, 2026	18.50	18.50	18.36	18.38	18.38	-1.04%	35,454
Mar 10, 2026	18.66	18.73	18.56	18.57	18.57	-0.52%	29,066
Mar 9, 2026	18.60	18.70	18.49	18.67	18.67	0.38%	36,867
Mar 6, 2026	18.60	18.72	18.60	18.60	18.60	-0.59%	72,752
Mar 5, 2026	18.70	18.73	18.64	18.71	18.71	-0.74%	58,085
Mar 4, 2026	18.79	18.87	18.77	18.85	18.85	0.86%	85,680
Mar 3, 2026	18.64	18.71	18.63	18.69	18.69	-0.48%	41,899
Mar 2, 2026	18.73	18.80	18.64	18.78	18.78	-1.21%	67,419
Feb 27, 2026	19.09	19.10	19.01	19.01	19.01	-0.24%	28,638
Feb 26, 2026	19.08	19.12	18.98	19.06	19.06	0.30%	24,605
Feb 25, 2026	18.95	19.03	18.93	19.00	19.00	-0.53%	31,993
Feb 24, 2026	19.11	19.18	18.98	19.10	19.10	-1.77%	60,961
Feb 23, 2026	19.44	19.53	19.41	19.45	19.45	0.52%	41,994
Feb 20, 2026	19.25	19.41	19.25	19.34	19.34	0.07%	23,080
Feb 19, 2026	19.26	19.39	19.26	19.33	19.33	-0.21%	41,520
Feb 18, 2026	19.51	19.52	19.37	19.37	19.37	-2.17%	47,498
Feb 17, 2026	19.74	19.80	19.64	19.80	19.80	-0.55%	41,616
Feb 13, 2026	19.93	19.95	19.82	19.91	19.91	-0.10%	50,234
Feb 12, 2026	19.88	20.03	19.85	19.93	19.93	0.35%	62,051
Feb 11, 2026	19.70	19.98	19.69	19.86	19.86	1.48%	82,073