YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	17.93	17.95	17.84	17.90	17.90	-0.31%	32,175
Jun 4, 2026	17.95	17.98	17.94	17.95	17.95	0.11%	16,666
Jun 3, 2026	17.90	17.98	17.90	17.93	17.93	-0.11%	28,516
Jun 2, 2026	18.00	18.00	17.92	17.95	17.95	-0.34%	45,446
Jun 1, 2026	18.01	18.05	18.00	18.01	18.01	-0.34%	13,764
May 29, 2026	18.11	18.15	18.06	18.07	18.07	-0.21%	33,704
May 28, 2026	18.10	18.15	18.10	18.11	18.11	0.16%	6,225
May 27, 2026	18.06	18.11	18.05	18.08	18.08	-0.27%	8,547
May 26, 2026	18.10	18.15	18.07	18.13	18.13	-0.17%	30,384
May 22, 2026	18.12	18.16	18.12	18.16	18.16	-0.27%	9,416
May 21, 2026	18.13	18.21	18.11	18.21	18.21	-0.23%	21,582
May 20, 2026	18.18	18.25	18.15	18.25	18.25	0.39%	9,439
May 19, 2026	18.18	18.23	18.13	18.18	18.18	-0.33%	508,504
May 18, 2026	18.25	18.30	18.20	18.24	18.24	-0.14%	44,177
May 15, 2026	18.32	18.32	18.24	18.27	18.27	-0.52%	17,434
May 14, 2026	18.48	18.50	18.33	18.36	18.36	-0.61%	15,962
May 13, 2026	18.52	18.52	18.46	18.47	18.47	-0.52%	13,674
May 12, 2026	18.58	18.58	18.49	18.57	18.57	-0.43%	10,604
May 11, 2026	18.69	18.69	18.63	18.65	18.65	-0.64%	27,882
May 8, 2026	18.83	18.83	18.73	18.77	18.77	0.24%	34,199
May 7, 2026	18.87	18.87	18.71	18.73	18.73	-0.50%	7,214
May 6, 2026	18.85	18.89	18.79	18.82	18.82	1.95%	23,118
May 5, 2026	18.54	18.57	18.45	18.46	18.46	-1.18%	28,904
May 4, 2026	18.69	18.71	18.62	18.68	18.68	0.10%	13,247
May 1, 2026	18.72	18.82	18.65	18.66	18.66	-0.79%	27,146
Apr 30, 2026	18.72	18.84	18.69	18.81	18.81	4.78%	103,502
Apr 29, 2026	18.04	18.04	17.94	17.95	17.95	-0.81%	30,252
Apr 28, 2026	18.11	18.13	18.09	18.10	18.10	-0.18%	16,626
Apr 27, 2026	18.18	18.21	18.13	18.13	18.13	-	11,373
Apr 24, 2026	18.10	18.16	18.10	18.13	18.13	0.14%	8,637
Apr 23, 2026	18.14	18.16	18.10	18.11	18.11	-0.35%	10,874
Apr 22, 2026	18.24	18.27	18.14	18.17	18.17	-0.01%	14,732
Apr 21, 2026	18.26	18.27	18.13	18.17	18.17	-0.87%	16,794
Apr 20, 2026	18.35	18.36	18.26	18.33	18.33	-0.35%	37,152
Apr 17, 2026	18.38	18.58	18.34	18.40	18.40	0.95%	64,277
Apr 16, 2026	18.22	18.25	18.20	18.22	18.22	-0.31%	28,883
Apr 15, 2026	18.23	18.30	18.23	18.28	18.28	-0.12%	24,189
Apr 14, 2026	18.32	18.35	18.29	18.30	18.30	0.49%	19,548
Apr 13, 2026	18.12	18.21	18.11	18.21	18.21	0.28%	7,598
Apr 10, 2026	18.23	18.25	18.16	18.16	18.16	-0.54%	9,375
Apr 9, 2026	18.50	18.50	18.21	18.26	18.26	-0.55%	10,178
Apr 8, 2026	18.47	18.50	18.32	18.36	18.36	1.24%	68,457
Apr 7, 2026	18.10	18.14	18.06	18.14	18.14	0.07%	18,137
Apr 6, 2026	18.21	18.21	18.11	18.12	18.12	-0.19%	18,646
Apr 2, 2026	18.13	18.23	18.13	18.16	18.16	-0.83%	12,475
Apr 1, 2026	18.40	18.42	18.31	18.31	18.31	-0.36%	28,679
Mar 31, 2026	18.21	18.38	18.21	18.38	18.38	1.08%	51,588
Mar 30, 2026	18.24	18.24	18.16	18.18	18.18	0.87%	136,661
Mar 27, 2026	18.11	18.11	18.00	18.02	18.02	-0.49%	54,778
Mar 26, 2026	18.15	18.19	18.11	18.11	18.11	-0.65%	64,502