YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	17.91	18.00	17.91	17.93	17.93	-0.06%	26,883
Aug 24, 2026	17.97	17.99	17.94	17.94	17.94	-0.39%	10,397
Aug 21, 2026	18.03	18.07	17.98	18.01	18.01	0.21%	7,965
Aug 20, 2026	18.08	18.08	17.94	17.97	17.97	-1.16%	25,491
Aug 19, 2026	18.13	18.20	18.10	18.18	18.18	1.70%	19,880
Aug 18, 2026	17.84	17.91	17.84	17.88	17.88	-0.28%	11,889
Aug 17, 2026	17.98	17.98	17.88	17.93	17.93	-0.06%	24,573
Aug 14, 2026	18.04	18.06	17.90	17.94	17.94	0.15%	30,158
Aug 13, 2026	17.91	18.02	17.90	17.91	17.91	0.10%	16,901
Aug 12, 2026	18.01	18.04	17.89	17.90	17.89	-0.42%	38,084
Aug 11, 2026	17.99	18.11	17.93	17.97	17.97	0.06%	38,428
Aug 10, 2026	18.07	18.08	17.94	17.96	17.96	-2.19%	23,774
Aug 7, 2026	18.28	18.39	18.26	18.36	18.36	1.39%	32,975
Aug 6, 2026	18.29	18.29	18.09	18.11	18.11	-0.88%	24,707
Aug 5, 2026	18.32	18.39	18.25	18.27	18.27	-	25,156
Aug 4, 2026	18.42	18.42	18.25	18.27	18.27	-0.98%	50,093
Aug 3, 2026	18.63	18.65	18.43	18.45	18.45	2.79%	122,275
Jul 31, 2026	17.90	18.18	17.88	17.95	17.95	0.22%	78,740
Jul 30, 2026	17.25	18.22	17.23	17.91	17.91	4.68%	163,664
Jul 29, 2026	17.10	17.15	16.99	17.11	17.11	0.32%	61,489
Jul 28, 2026	17.08	17.11	17.02	17.06	17.06	-0.41%	44,872
Jul 27, 2026	17.11	17.13	17.06	17.13	17.13	0.32%	20,152
Jul 24, 2026	17.08	17.08	17.02	17.07	17.07	-	18,205
Jul 23, 2026	17.09	17.09	17.03	17.07	17.07	-0.87%	53,108
Jul 22, 2026	17.22	17.22	17.16	17.22	17.22	0.31%	53,154
Jul 21, 2026	17.27	17.27	17.15	17.17	17.17	-0.70%	37,586
Jul 20, 2026	17.32	17.35	17.26	17.29	17.29	-0.07%	10,743
Jul 17, 2026	17.34	17.34	17.26	17.30	17.30	-0.20%	52,975
Jul 16, 2026	17.36	17.37	17.31	17.34	17.34	-0.31%	42,201
Jul 15, 2026	17.34	17.49	17.34	17.39	17.39	-0.12%	31,435
Jul 14, 2026	17.47	17.47	17.40	17.41	17.41	0.34%	8,190
Jul 13, 2026	17.40	17.43	17.34	17.35	17.35	-0.88%	29,165
Jul 10, 2026	17.50	17.60	17.47	17.51	17.51	0.84%	41,181
Jul 9, 2026	17.35	17.38	17.35	17.36	17.36	0.17%	17,335
Jul 8, 2026	17.34	17.36	17.30	17.33	17.33	-0.55%	14,632
Jul 7, 2026	17.50	17.50	17.42	17.43	17.43	-0.27%	63,851
Jul 6, 2026	17.37	17.49	17.37	17.47	17.47	-1.45%	73,891
Jul 2, 2026	17.63	17.75	17.63	17.73	17.73	1.85%	103,133
Jul 1, 2026	17.40	17.45	17.34	17.41	17.41	0.18%	19,324
Jun 30, 2026	17.40	17.43	17.35	17.38	17.38	-0.82%	27,481
Jun 29, 2026	17.47	17.53	17.47	17.52	17.52	-0.11%	33,117
Jun 26, 2026	17.56	17.56	17.51	17.54	17.54	0.06%	8,342
Jun 25, 2026	17.50	17.57	17.50	17.53	17.53	-0.17%	32,314
Jun 24, 2026	17.57	17.61	17.52	17.56	17.56	-0.34%	15,617
Jun 23, 2026	17.57	17.64	17.56	17.62	17.62	0.22%	26,666
Jun 22, 2026	17.50	17.74	17.50	17.58	17.58	-0.49%	92,390
Jun 18, 2026	17.70	17.74	17.55	17.67	17.67	-0.41%	55,499
Jun 17, 2026	17.82	17.86	17.73	17.74	17.74	-0.32%	19,538
Jun 16, 2026	17.87	17.87	17.79	17.80	17.80	-0.19%	18,800
Jun 15, 2026	17.90	17.91	17.83	17.83	17.83	-0.11%	15,055