Skip to main content
logo
ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
18.27
0.00 (0.00%)
Aug 5, 2026, 4:00 PM EDT - Market closed

YCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202618.3218.3918.2518.2718.27-25,156
Aug 4, 202618.4218.4218.2518.2718.27-0.98%50,093
Aug 3, 202618.6318.6518.4318.4518.452.79%122,275
Jul 31, 202617.9018.1817.8817.9517.950.22%78,740
Jul 30, 202617.2518.2217.2317.9117.914.68%163,664
Jul 29, 202617.1017.1516.9917.1117.110.32%61,489
Jul 28, 202617.0817.1117.0217.0617.06-0.41%44,872
Jul 27, 202617.1117.1317.0617.1317.130.32%20,152
Jul 24, 202617.0817.0817.0217.0717.07-18,205
Jul 23, 202617.0917.0917.0317.0717.07-0.87%53,108
Jul 22, 202617.2217.2217.1617.2217.220.31%53,154
Jul 21, 202617.2717.2717.1517.1717.17-0.70%37,586
Jul 20, 202617.3217.3517.2617.2917.29-0.07%10,743
Jul 17, 202617.3417.3417.2617.3017.30-0.20%52,975
Jul 16, 202617.3617.3717.3117.3417.34-0.31%42,201
Jul 15, 202617.3417.4917.3417.3917.39-0.12%31,435
Jul 14, 202617.4717.4717.4017.4117.410.34%8,190
Jul 13, 202617.4017.4317.3417.3517.35-0.88%29,165
Jul 10, 202617.5017.6017.4717.5117.510.84%41,181
Jul 9, 202617.3517.3817.3517.3617.360.17%17,335
Jul 8, 202617.3417.3617.3017.3317.33-0.55%14,632
Jul 7, 202617.5017.5017.4217.4317.43-0.27%63,851
Jul 6, 202617.3717.4917.3717.4717.47-1.45%73,891
Jul 2, 202617.6317.7517.6317.7317.731.85%103,133
Jul 1, 202617.4017.4517.3417.4117.410.18%19,324
Jun 30, 202617.4017.4317.3517.3817.38-0.82%27,481
Jun 29, 202617.4717.5317.4717.5217.52-0.11%33,117
Jun 26, 202617.5617.5617.5117.5417.540.06%8,342
Jun 25, 202617.5017.5717.5017.5317.53-0.17%32,314
Jun 24, 202617.5717.6117.5217.5617.56-0.34%15,617
Jun 23, 202617.5717.6417.5617.6217.620.22%26,666
Jun 22, 202617.5017.7417.5017.5817.58-0.49%92,390
Jun 18, 202617.7017.7417.5517.6717.67-0.41%55,499
Jun 17, 202617.8217.8617.7317.7417.74-0.32%19,538
Jun 16, 202617.8717.8717.7917.8017.80-0.19%18,800
Jun 15, 202617.9017.9117.8317.8317.83-0.11%15,055
Jun 12, 202617.8017.8717.7717.8517.85-0.45%6,348
Jun 11, 202617.7718.0617.7717.9317.930.83%23,170
Jun 10, 202617.8017.8517.7817.7817.78-0.29%31,178
Jun 9, 202617.9317.9317.8317.8417.84-0.26%15,790
Jun 8, 202617.9317.9717.8817.8817.88-0.08%9,489
Jun 5, 202617.9317.9517.8417.9017.90-0.31%32,175
Jun 4, 202617.9517.9817.9417.9517.950.11%16,666
Jun 3, 202617.9017.9817.9017.9317.93-0.11%28,516
Jun 2, 202618.0018.0017.9217.9517.95-0.34%45,446
Jun 1, 202618.0118.0518.0018.0118.01-0.34%13,764
May 29, 202618.1118.1518.0618.0718.07-0.21%33,704
May 28, 202618.1018.1518.1018.1118.110.16%6,225
May 27, 202618.0618.1118.0518.0818.08-0.27%8,547
May 26, 202618.1018.1518.0718.1318.13-0.17%30,384