YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.05	18.08	18.01	18.07	18.07	0.52%	41,959
Nov 6, 2026	17.94	18.05	17.94	17.98	17.98	-1.07%	27,723
Nov 5, 2026	18.00	18.17	17.95	18.17	18.17	0.78%	80,005
Nov 4, 2026	17.92	18.03	17.92	18.03	18.03	0.56%	26,208
Nov 3, 2026	17.99	18.02	17.92	17.93	17.93	-1.10%	12,560
Nov 2, 2026	18.17	18.17	18.04	18.13	18.13	-0.17%	5,570
Oct 30, 2026	18.16	18.28	18.16	18.16	18.16	0.11%	74,829
Oct 29, 2026	18.03	18.15	18.03	18.14	18.14	0.28%	26,021
Oct 28, 2026	18.07	18.11	18.03	18.09	18.09	-0.17%	34,108
Oct 27, 2026	18.15	18.17	18.10	18.12	18.12	-0.79%	13,637
Oct 26, 2026	18.25	18.32	18.19	18.26	18.26	-0.90%	8,594
Oct 23, 2026	18.46	18.46	18.33	18.43	18.43	0.38%	23,809
Oct 22, 2026	18.26	18.41	18.25	18.36	18.36	1.49%	29,612
Oct 21, 2026	18.13	18.13	18.06	18.09	18.09	0.28%	1,400
Oct 20, 2026	18.11	18.14	18.04	18.04	18.04	0.33%	10,267
Oct 19, 2026	18.06	18.06	17.98	17.98	17.98	-0.66%	9,712
Oct 16, 2026	18.14	18.15	18.06	18.10	18.10	0.06%	11,164
Oct 15, 2026	18.18	18.22	18.08	18.09	18.09	0.22%	31,743
Oct 14, 2026	17.96	18.12	17.94	18.05	18.05	0.06%	18,420
Oct 13, 2026	18.06	18.12	18.04	18.04	18.04	-	9,476
Oct 12, 2026	18.05	18.05	17.99	18.04	18.04	-0.50%	10,798
Oct 9, 2026	18.11	18.13	18.08	18.13	18.13	-0.49%	33,627
Oct 8, 2026	18.09	18.22	18.07	18.22	18.22	0.61%	8,764
Oct 7, 2026	18.08	18.19	18.08	18.11	18.11	-0.17%	12,731
Oct 6, 2026	18.18	18.18	18.09	18.14	18.14	0.06%	12,715
Oct 5, 2026	18.14	18.17	18.08	18.13	18.13	-0.55%	14,679
Oct 2, 2026	18.28	18.32	18.15	18.23	18.23	0.66%	9,829
Oct 1, 2026	18.13	18.29	18.10	18.11	18.11	-0.82%	70,266
Sep 30, 2026	18.45	18.45	18.26	18.26	18.26	-0.30%	10,145
Sep 29, 2026	18.25	18.34	18.25	18.31	18.31	0.35%	9,868
Sep 28, 2026	18.34	18.38	18.25	18.25	18.25	-0.60%	12,321
Sep 25, 2026	18.34	18.38	18.28	18.36	18.36	2.11%	78,813
Sep 24, 2026	17.98	18.00	17.94	17.98	17.98	-0.50%	29,779
Sep 23, 2026	18.20	18.20	18.07	18.07	18.07	-1.30%	40,541
Sep 22, 2026	18.35	18.36	18.28	18.31	18.31	0.04%	13,015
Sep 21, 2026	18.31	18.35	18.28	18.30	18.30	-0.75%	21,394
Sep 18, 2026	18.23	18.49	18.17	18.44	18.44	-1.12%	33,209
Sep 17, 2026	18.72	18.77	18.60	18.65	18.65	0.13%	35,561
Sep 16, 2026	18.87	18.91	18.56	18.63	18.63	-1.29%	22,408
Sep 15, 2026	18.83	18.93	18.83	18.87	18.87	-0.79%	36,162
Sep 14, 2026	18.90	19.09	18.90	19.02	19.02	-0.91%	47,283
Sep 11, 2026	19.22	19.28	19.15	19.19	19.19	0.60%	17,055
Sep 10, 2026	19.05	19.19	19.05	19.08	19.08	-0.78%	21,951
Sep 9, 2026	19.27	19.37	19.17	19.23	19.23	0.42%	48,078
Sep 8, 2026	19.16	19.20	19.02	19.15	19.15	2.90%	104,070
Sep 4, 2026	18.73	18.75	18.57	18.61	18.61	-0.80%	26,717
Sep 3, 2026	18.71	18.85	18.68	18.76	18.76	4.05%	94,085
Sep 2, 2026	18.05	18.12	17.95	18.03	18.03	1.49%	25,365
Sep 1, 2026	17.73	17.79	17.71	17.77	17.77	-0.26%	28,627
Aug 31, 2026	17.81	17.85	17.75	17.81	17.81	0.43%	14,722