Franklin BSP CLO ETF (YCLO)
NYSEARCA: YCLO · Real-Time Price · USD
25.13
0.00 (-0.02%)
Oct 28, 2026, 4:00 PM EDT - Market closed
YCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% | 189 |
| Oct 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.13 | -0.08% | 1,407 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 225 |
| Oct 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% | 317 |
| Oct 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.06% | 15,008 |
| Oct 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | 372 |
| Oct 20, 2026 | 25.12 | 25.12 | 25.08 | 25.10 | 25.10 | -0.03% | 9,906 |
| Oct 19, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 25.10 | -0.25% | 6,704 |
| Oct 16, 2026 | 25.15 | 25.17 | 25.14 | 25.17 | 25.17 | 0.04% | 908 |
| Oct 15, 2026 | 25.14 | 25.16 | 25.12 | 25.16 | 25.16 | -0.04% | 673 |
| Oct 14, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | -0.04% | 2,011 |
| Oct 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 3 |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 107 |
| Oct 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 7 |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 13 |
| Oct 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 12 |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 11 |
| Oct 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 12 |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 25 |
| Oct 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 24 |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 0.02% | 11 |
| Sep 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.02% | 62 |
| Sep 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 0.04% | 11 |
| Sep 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | -0.02% | 12 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 115 |
| Sep 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.06% | 240 |
| Sep 22, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.12 | - | 233 |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 200,036 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.11 | 0.10% | 214 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 11 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 12 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 11 |
| Sep 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 96 |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% | 10 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 10 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 12 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | -0.02% | 12 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 0.10% | 11 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | - | 12 |
| Sep 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 10 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.02% | 10 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.04 | 0.02% | 10 |
| Aug 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.03 | 0.06% | 10 |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | 0.04% | 10 |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | -0.04% | 10 |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | - | 10 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | - | 10 |
| Aug 21, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.02 | 0.04% | 1,199 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | - | 11 |
| Aug 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.04% | 10 |