Franklin BSP CLO ETF (YCLO)
NYSEARCA: YCLO · Real-Time Price · USD
25.17
0.00 (0.00%)
Oct 8, 2026, 10:15 AM EDT - Market open
YCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.17 | 25.20 | 25.17 | 25.17 | 25.17 | - | 8 |
| Oct 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 12 |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 11 |
| Oct 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | 12 |
| Oct 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 25 |
| Oct 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 24 |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 0.02% | 11 |
| Sep 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.02% | 62 |
| Sep 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 0.04% | 11 |
| Sep 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.12 | -0.02% | 12 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 115 |
| Sep 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.06% | 240 |
| Sep 22, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.12 | - | 233 |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 200,036 |
| Sep 18, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.11 | 0.10% | 214 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 11 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 12 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 11 |
| Sep 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | - | 96 |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% | 10 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 10 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | - | 12 |
| Sep 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | -0.02% | 12 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.08 | 0.10% | 11 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | - | 12 |
| Sep 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.04% | 10 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.02% | 10 |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.04 | 0.02% | 10 |
| Aug 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.03 | 0.06% | 10 |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | 0.04% | 10 |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | -0.04% | 10 |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | - | 10 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | - | 10 |
| Aug 21, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.02 | 0.04% | 1,199 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | - | 11 |
| Aug 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.04% | 10 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | - | 10 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | - | 69 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.04% | 12 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | - | 12 |
| Aug 12, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 24.99 | - | 110 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | 0.04% | 11 |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | - | 12 |
| Aug 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | 0.04% | 10 |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | - | 10 |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | 0.04% | 67 |
| Aug 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | - | 10 |
| Aug 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | 0.02% | 7 |
| Jul 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 24.96 | 0.04% | 6 |
| Jul 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.95 | - | 6 |