Franklin BSP CLO ETF (YCLO)
NYSEARCA: YCLO · Real-Time Price · USD
25.14
+0.01 (0.02%)
Jun 18, 2026, 4:00 PM EDT - Market closed
YCLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | - |
| Jun 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | - |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02% | - |
| Jun 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02% | - |
| Jun 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 300 |
| Jun 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.02% | 1 |
| Jun 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.06% | 52 |
| Jun 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% | 12 |
| Jun 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 13 |
| Jun 5, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.04% | 353 |