Skip to main content
logo
Franklin BSP CLO ETF (YCLO)
NYSEARCA: YCLO · Real-Time Price · USD
25.21
+0.01 (0.02%)
Jul 17, 2026, 10:31 AM EDT - Market open

YCLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.2225.2225.2125.22-0.08%2,285
Jul 16, 202625.2025.2025.2025.2025.20-0.02%6
Jul 15, 202625.2125.2125.2125.2125.210.06%1
Jul 14, 202625.1925.1925.1925.1925.19-0.02%12
Jul 13, 202625.2025.2025.2025.2025.200.04%7
Jul 10, 202625.1925.1925.1925.1925.190.06%7
Jul 9, 202625.1725.1725.1725.1725.170.02%6
Jul 8, 202625.1725.1725.1725.1725.17-10
Jul 7, 202625.1725.1725.1725.1725.170.06%7
Jul 6, 202625.1525.1525.1525.1525.150.06%24
Jul 2, 202625.1425.1425.1425.1425.140.08%11
Jul 1, 202625.1225.1225.1225.1225.120.04%11
Jun 30, 202625.1925.1925.1925.1925.110.04%17
Jun 29, 202625.1825.1825.1825.1825.100.04%7
Jun 26, 202625.1725.1725.1725.1725.090.06%1
Jun 25, 202625.1525.1525.1525.1525.07-0.02%-
Jun 24, 202625.1625.1625.1625.1625.080.04%1
Jun 23, 202625.1525.1525.1525.1525.070.04%-
Jun 22, 202625.1425.1425.1425.1425.06-2
Jun 18, 202625.1425.1425.1425.1425.060.04%-
Jun 17, 202625.1325.1325.1325.1325.050.04%-
Jun 16, 202625.1225.1225.1225.1225.04-0.02%-
Jun 15, 202625.1225.1225.1225.1225.04-0.02%-
Jun 12, 202625.1325.1325.1325.1325.050.04%300
Jun 11, 202625.1225.1225.1225.1225.040.02%1
Jun 10, 202625.1125.1125.1125.1125.030.06%52
Jun 9, 202625.1025.1025.1025.1025.020.04%12
Jun 8, 202625.0925.0925.0925.0925.010.04%13
Jun 5, 202625.0925.0925.0825.0825.000.04%353