Franklin BSP CLO ETF (YCLO)
NYSEARCA: YCLO · Real-Time Price · USD
25.23
+0.01 (0.02%)
Aug 27, 2026, 4:00 PM EDT - Market closed
YCLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 10 |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 10 |
| Aug 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 10 |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 10 |
| Aug 21, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.04% | 1,199 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 11 |
| Aug 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 10 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | 10 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - | 69 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 12 |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 12 |
| Aug 12, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | - | 110 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 11 |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 12 |
| Aug 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% | 10 |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 10 |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 67 |
| Aug 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 10 |
| Aug 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.02% | 7 |
| Jul 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.04% | 6 |
| Jul 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | - | 6 |
| Jul 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | - | 7 |
| Jul 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | 0.02% | 6 |
| Jul 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.04% | 6 |
| Jul 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.14 | 0.02% | 7 |
| Jul 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | - | 6 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | 0.04% | 101 |
| Jul 21, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.12 | - | 1,197 |
| Jul 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.02% | 6 |
| Jul 17, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.12 | 0.04% | 2,285 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | -0.02% | 6 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | 0.06% | 1 |
| Jul 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | -0.02% | 12 |
| Jul 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 0.04% | 7 |
| Jul 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.06% | 7 |
| Jul 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | 0.02% | 6 |
| Jul 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | - | 10 |
| Jul 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.06% | 7 |
| Jul 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.06% | 24 |
| Jul 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.08% | 11 |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 0.04% | 11 |
| Jun 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | 0.04% | 17 |
| Jun 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 0.04% | 7 |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.99 | 0.06% | 1 |
| Jun 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.98 | -0.02% | - |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.98 | 0.04% | 1 |
| Jun 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | 0.04% | - |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | - | 2 |
| Jun 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 0.04% | - |
| Jun 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.95 | 0.04% | - |