ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
49.08
+0.34 (0.69%)
At close: Feb 17, 2026, 4:00 PM EST
49.08
0.00 (0.00%)
After-hours: Feb 17, 2026, 8:00 PM EST
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.20 | 49.48 | 49.05 | 49.08 | 49.08 | 0.69% | 30,398 |
| Feb 13, 2026 | 48.79 | 49.00 | 48.64 | 48.75 | 48.75 | 0.07% | 5,517 |
| Feb 12, 2026 | 49.00 | 49.00 | 48.57 | 48.71 | 48.71 | -0.49% | 15,271 |
| Feb 11, 2026 | 49.39 | 49.40 | 48.57 | 48.95 | 48.95 | -1.63% | 43,362 |
| Feb 10, 2026 | 49.82 | 49.88 | 49.59 | 49.76 | 49.76 | -1.95% | 51,893 |
| Feb 9, 2026 | 50.54 | 50.89 | 50.52 | 50.75 | 50.75 | -1.55% | 61,389 |
| Feb 6, 2026 | 51.40 | 51.55 | 51.29 | 51.55 | 51.55 | 0.33% | 27,708 |
| Feb 5, 2026 | 51.34 | 51.51 | 51.27 | 51.38 | 51.38 | - | 31,239 |
| Feb 4, 2026 | 51.07 | 51.38 | 51.02 | 51.38 | 51.38 | 1.66% | 23,661 |
| Feb 3, 2026 | 50.75 | 50.75 | 50.50 | 50.54 | 50.54 | 0.22% | 30,225 |
| Feb 2, 2026 | 50.26 | 50.67 | 49.64 | 50.43 | 50.43 | 0.96% | 89,929 |
| Jan 30, 2026 | 49.73 | 49.95 | 49.58 | 49.95 | 49.95 | 2.31% | 22,372 |
| Jan 29, 2026 | 48.97 | 48.99 | 48.64 | 48.82 | 48.82 | -0.47% | 10,155 |
| Jan 28, 2026 | 48.55 | 49.31 | 48.47 | 49.05 | 49.05 | 1.55% | 25,582 |
| Jan 27, 2026 | 48.82 | 48.95 | 48.17 | 48.30 | 48.30 | -2.25% | 76,876 |
| Jan 26, 2026 | 49.31 | 49.56 | 49.14 | 49.41 | 49.41 | -2.26% | 165,540 |
| Jan 23, 2026 | 52.20 | 52.28 | 50.44 | 50.55 | 50.55 | -3.49% | 145,057 |
| Jan 22, 2026 | 52.46 | 52.46 | 52.22 | 52.38 | 52.38 | 0.15% | 31,701 |
| Jan 21, 2026 | 52.03 | 52.36 | 52.01 | 52.30 | 52.30 | 0.27% | 45,910 |
| Jan 20, 2026 | 52.00 | 52.21 | 51.91 | 52.16 | 52.16 | 0.27% | 33,084 |
| Jan 16, 2026 | 51.99 | 52.14 | 51.83 | 52.02 | 52.02 | -0.90% | 89,142 |
| Jan 15, 2026 | 52.44 | 52.56 | 52.28 | 52.49 | 52.49 | 0.29% | 14,105 |
| Jan 14, 2026 | 52.13 | 52.39 | 52.05 | 52.34 | 52.34 | -0.63% | 19,970 |
| Jan 13, 2026 | 52.52 | 52.71 | 52.52 | 52.67 | 52.67 | 1.19% | 30,873 |
| Jan 12, 2026 | 51.93 | 52.06 | 51.87 | 52.06 | 52.06 | 0.44% | 6,818 |
| Jan 9, 2026 | 51.90 | 51.98 | 51.83 | 51.83 | 51.83 | 1.11% | 16,509 |
| Jan 8, 2026 | 51.28 | 51.28 | 51.13 | 51.26 | 51.26 | 0.29% | 11,407 |
| Jan 7, 2026 | 50.86 | 51.14 | 50.70 | 51.11 | 51.11 | 0.33% | 23,079 |
| Jan 6, 2026 | 50.84 | 51.03 | 50.77 | 50.94 | 50.94 | 0.48% | 35,857 |
| Jan 5, 2026 | 51.06 | 51.07 | 50.60 | 50.70 | 50.70 | -0.73% | 46,199 |
| Jan 2, 2026 | 51.00 | 51.12 | 50.88 | 51.08 | 51.08 | 0.34% | 13,997 |
| Dec 31, 2025 | 51.07 | 51.15 | 50.89 | 50.90 | 50.90 | 0.24% | 21,964 |
| Dec 30, 2025 | 50.68 | 50.87 | 50.64 | 50.78 | 50.78 | 0.55% | 31,360 |
| Dec 29, 2025 | 50.58 | 50.63 | 50.38 | 50.50 | 50.50 | -0.45% | 27,314 |
| Dec 26, 2025 | 50.64 | 50.82 | 49.69 | 50.73 | 50.73 | 0.76% | 14,728 |
| Dec 24, 2025 | 50.31 | 50.44 | 50.19 | 50.34 | 50.34 | -0.37% | 9,105 |
| Dec 23, 2025 | 50.61 | 50.72 | 50.50 | 50.53 | 50.53 | -0.86% | 29,705 |
| Dec 22, 2025 | 50.99 | 51.06 | 50.91 | 50.97 | 50.97 | -0.95% | 34,427 |
| Dec 19, 2025 | 51.15 | 51.47 | 51.15 | 51.46 | 51.46 | 2.70% | 45,206 |
| Dec 18, 2025 | 49.94 | 50.17 | 49.94 | 50.11 | 50.11 | -0.04% | 25,098 |
| Dec 17, 2025 | 50.03 | 50.13 | 49.96 | 50.13 | 50.13 | 1.24% | 12,838 |
| Dec 16, 2025 | 49.52 | 49.58 | 49.37 | 49.51 | 49.51 | -0.58% | 25,088 |
| Dec 15, 2025 | 49.65 | 49.91 | 49.44 | 49.80 | 49.80 | -0.57% | 30,893 |
| Dec 12, 2025 | 50.25 | 50.27 | 50.05 | 50.09 | 50.09 | 0.30% | 18,529 |
| Dec 11, 2025 | 49.68 | 50.01 | 49.60 | 49.94 | 49.94 | -0.54% | 36,687 |
| Dec 10, 2025 | 50.65 | 50.65 | 49.64 | 50.21 | 50.21 | -1.13% | 70,859 |
| Dec 9, 2025 | 50.55 | 50.82 | 50.46 | 50.78 | 50.78 | 1.30% | 95,909 |
| Dec 8, 2025 | 49.87 | 50.21 | 49.87 | 50.13 | 50.13 | 0.74% | 283,067 |
| Dec 5, 2025 | 49.74 | 49.84 | 49.65 | 49.76 | 49.76 | 0.36% | 61,070 |
| Dec 4, 2025 | 49.35 | 49.63 | 49.27 | 49.58 | 49.58 | 0.02% | 112,199 |