ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
44.25
+0.03 (0.07%)
At close: Oct 3, 2025, 4:00 PM EDT
45.97
+1.72 (3.89%)
Pre-market: Oct 6, 2025, 6:00 AM EDT
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.21 | 44.33 | 44.16 | 44.25 | 44.25 | 0.06% | 230,493 |
| Oct 2, 2025 | 44.11 | 44.33 | 44.09 | 44.22 | 44.22 | 0.26% | 20,961 |
| Oct 1, 2025 | 43.87 | 44.30 | 43.79 | 44.11 | 44.11 | -1.05% | 116,677 |
| Sep 30, 2025 | 44.54 | 45.00 | 44.37 | 44.58 | 44.58 | -0.89% | 217,112 |
| Sep 29, 2025 | 45.00 | 45.00 | 44.81 | 44.98 | 44.98 | -1.01% | 15,887 |
| Sep 26, 2025 | 45.53 | 45.59 | 45.41 | 45.44 | 45.44 | -0.26% | 6,594 |
| Sep 25, 2025 | 45.25 | 45.78 | 45.25 | 45.56 | 45.56 | 1.24% | 22,939 |
| Sep 24, 2025 | 44.87 | 45.07 | 44.86 | 45.00 | 45.00 | 1.58% | 15,048 |
| Sep 23, 2025 | 44.29 | 44.46 | 44.19 | 44.30 | 44.30 | -0.02% | 32,089 |
| Sep 22, 2025 | 44.40 | 44.43 | 44.24 | 44.31 | 44.31 | -0.24% | 7,031 |
| Sep 19, 2025 | 44.46 | 44.47 | 44.34 | 44.42 | 44.42 | 0.10% | 12,811 |
| Sep 18, 2025 | 44.41 | 44.54 | 44.05 | 44.37 | 44.37 | 1.60% | 21,995 |
| Sep 17, 2025 | 43.38 | 43.72 | 42.92 | 43.67 | 43.67 | 0.34% | 31,823 |
| Sep 16, 2025 | 43.82 | 43.82 | 43.40 | 43.52 | 43.52 | -1.43% | 178,064 |
| Sep 15, 2025 | 44.01 | 44.16 | 44.00 | 44.15 | 44.15 | -0.15% | 16,925 |
| Sep 12, 2025 | 44.36 | 44.42 | 44.15 | 44.22 | 44.22 | 0.60% | 46,988 |
| Sep 11, 2025 | 44.06 | 44.10 | 43.82 | 43.95 | 43.95 | -0.09% | 162,913 |
| Sep 10, 2025 | 43.92 | 44.01 | 43.89 | 43.99 | 43.99 | 0.12% | 38,277 |
| Sep 9, 2025 | 43.57 | 43.97 | 43.57 | 43.94 | 43.94 | -0.14% | 206,032 |
| Sep 8, 2025 | 44.11 | 44.28 | 43.90 | 44.00 | 44.00 | -0.01% | 16,279 |
| Sep 5, 2025 | 43.84 | 44.05 | 43.59 | 44.00 | 44.00 | -1.22% | 74,986 |
| Sep 4, 2025 | 44.50 | 44.69 | 44.32 | 44.55 | 44.55 | 0.53% | 21,777 |
| Sep 3, 2025 | 44.71 | 44.71 | 44.22 | 44.31 | 44.31 | -0.27% | 13,432 |
| Sep 2, 2025 | 44.56 | 44.60 | 43.91 | 44.43 | 44.43 | 1.90% | 76,698 |
| Aug 29, 2025 | 43.77 | 43.77 | 43.54 | 43.60 | 43.60 | - | 21,820 |
| Aug 28, 2025 | 43.80 | 43.80 | 43.47 | 43.60 | 43.60 | -0.60% | 13,418 |
| Aug 27, 2025 | 44.26 | 44.28 | 43.84 | 43.86 | 43.86 | 0.09% | 7,731 |
| Aug 26, 2025 | 43.93 | 44.55 | 43.71 | 43.82 | 43.82 | -0.56% | 10,844 |
| Aug 25, 2025 | 43.86 | 44.13 | 43.78 | 44.07 | 44.07 | 1.12% | 16,689 |
| Aug 22, 2025 | 44.62 | 44.62 | 43.30 | 43.58 | 43.58 | -0.92% | 68,426 |
| Aug 21, 2025 | 44.06 | 44.45 | 43.99 | 43.99 | 43.99 | 0.56% | 25,252 |
| Aug 20, 2025 | 43.63 | 43.74 | 43.50 | 43.74 | 43.74 | -0.23% | 24,739 |
| Aug 19, 2025 | 44.10 | 44.10 | 43.80 | 43.84 | 43.84 | -0.31% | 9,510 |
| Aug 18, 2025 | 44.01 | 44.11 | 43.91 | 43.98 | 43.98 | 0.70% | 41,427 |
| Aug 15, 2025 | 43.52 | 43.74 | 43.43 | 43.68 | 43.68 | -0.69% | 26,624 |
| Aug 14, 2025 | 43.72 | 44.08 | 43.71 | 43.98 | 43.98 | 0.40% | 12,531 |
| Aug 13, 2025 | 43.72 | 43.81 | 43.55 | 43.80 | 43.80 | -0.15% | 52,182 |
| Aug 12, 2025 | 44.31 | 44.31 | 43.82 | 43.87 | 43.87 | -0.80% | 27,607 |
| Aug 11, 2025 | 44.00 | 44.24 | 43.91 | 44.22 | 44.22 | 0.52% | 47,971 |
| Aug 8, 2025 | 43.86 | 43.99 | 43.83 | 43.99 | 43.99 | 1.22% | 53,287 |
| Aug 7, 2025 | 43.59 | 43.79 | 43.45 | 43.46 | 43.46 | -0.28% | 48,723 |
| Aug 6, 2025 | 43.69 | 43.78 | 43.42 | 43.58 | 43.58 | -0.34% | 34,346 |
| Aug 5, 2025 | 43.71 | 43.94 | 43.65 | 43.73 | 43.73 | 0.60% | 15,167 |
| Aug 4, 2025 | 43.48 | 43.63 | 43.32 | 43.47 | 43.47 | -0.46% | 95,750 |
| Aug 1, 2025 | 44.04 | 44.20 | 43.54 | 43.67 | 43.67 | -4.50% | 116,825 |
| Jul 31, 2025 | 45.39 | 45.74 | 45.39 | 45.73 | 45.73 | 1.94% | 22,208 |
| Jul 30, 2025 | 44.60 | 44.89 | 44.38 | 44.86 | 44.86 | 1.29% | 49,019 |
| Jul 29, 2025 | 44.43 | 44.53 | 44.20 | 44.29 | 44.29 | -0.13% | 18,046 |
| Jul 28, 2025 | 44.01 | 44.36 | 44.01 | 44.35 | 44.35 | 1.38% | 34,805 |
| Jul 25, 2025 | 43.80 | 43.88 | 43.66 | 43.74 | 43.74 | 0.81% | 45,427 |