YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2025	44.61	45.41	44.61	44.88	44.88	0.67%	55,607
Mar 26, 2025	44.56	44.67	44.53	44.58	44.58	0.97%	13,351
Mar 25, 2025	44.15	44.23	44.02	44.15	44.15	-1.14%	12,156
Mar 24, 2025	44.19	44.71	44.15	44.66	44.66	1.79%	17,652
Mar 21, 2025	43.62	43.88	43.59	43.87	43.87	0.87%	1,965
Mar 20, 2025	43.34	43.68	43.34	43.50	43.50	1.39%	6,916
Mar 19, 2025	44.12	44.25	42.90	42.90	42.90	-1.88%	20,218
Mar 18, 2025	44.14	44.14	43.65	43.72	43.72	0.07%	12,964
Mar 17, 2025	43.49	43.75	43.29	43.69	43.69	0.74%	14,571
Mar 14, 2025	43.27	43.51	43.11	43.37	43.37	1.43%	8,407
Mar 13, 2025	43.04	43.04	42.65	42.76	42.76	-0.95%	11,979
Mar 12, 2025	43.47	43.50	43.00	43.17	43.17	1.01%	21,077
Mar 11, 2025	42.80	42.88	42.40	42.74	42.74	0.66%	5,440
Mar 10, 2025	42.25	42.58	42.20	42.46	42.46	-0.98%	9,014
Mar 7, 2025	42.36	43.00	42.29	42.88	42.88	0.54%	14,298
Mar 6, 2025	42.73	43.02	42.64	42.65	42.65	-1.50%	7,088
Mar 5, 2025	43.21	43.42	43.15	43.30	43.30	-0.48%	10,407
Mar 4, 2025	43.06	43.54	42.94	43.51	43.51	0.79%	18,206
Mar 3, 2025	44.50	44.50	43.17	43.17	43.17	-2.68%	14,786
Feb 28, 2025	44.32	45.21	44.16	44.36	44.36	1.44%	16,027
Feb 27, 2025	43.94	43.99	43.69	43.73	43.73	0.78%	8,774
Feb 26, 2025	43.77	43.77	43.25	43.39	43.39	0.30%	3,612
Feb 25, 2025	43.40	43.42	43.10	43.26	43.26	-1.99%	9,602
Feb 24, 2025	43.50	44.14	43.49	44.14	44.14	1.89%	10,168
Feb 21, 2025	43.98	44.00	43.32	43.32	43.32	0.72%	10,778
Feb 20, 2025	43.86	43.86	43.01	43.01	43.01	-3.86%	17,945
Feb 19, 2025	44.86	44.86	44.74	44.74	44.74	-0.63%	3,657
Feb 18, 2025	44.92	45.05	44.90	45.02	45.02	-0.44%	11,501
Feb 14, 2025	45.12	45.25	45.05	45.22	45.22	-0.53%	8,295
Feb 13, 2025	45.83	46.01	45.38	45.46	45.46	-1.94%	15,158
Feb 12, 2025	46.17	46.44	46.17	46.36	46.36	2.48%	4,321
Feb 11, 2025	45.22	45.34	45.17	45.24	45.24	0.51%	5,084
Feb 10, 2025	44.73	45.01	44.67	45.01	45.01	2.17%	12,555
Feb 7, 2025	44.50	44.62	44.06	44.06	44.06	0.72%	5,821
Feb 6, 2025	44.97	44.97	43.74	43.74	43.74	-3.32%	9,051
Feb 5, 2025	45.50	45.50	44.99	45.24	45.24	-2.18%	10,431
Feb 4, 2025	46.78	46.78	46.17	46.25	46.25	-0.43%	15,419
Feb 3, 2025	46.25	46.63	46.07	46.45	46.45	-0.56%	31,077
Jan 31, 2025	46.34	46.71	46.34	46.71	46.71	2.59%	5,796
Jan 30, 2025	46.00	46.20	45.53	45.53	45.53	-2.80%	8,369
Jan 29, 2025	46.66	46.91	46.61	46.84	46.84	-0.02%	7,211
Jan 28, 2025	46.81	46.89	46.63	46.85	46.85	1.25%	4,243
Jan 27, 2025	45.95	46.33	45.95	46.27	46.27	-1.75%	6,640
Jan 24, 2025	47.37	47.46	46.94	47.10	47.10	-0.01%	5,146
Jan 23, 2025	47.44	47.44	47.03	47.10	47.10	-1.36%	13,582
Jan 22, 2025	47.06	47.75	47.06	47.75	47.75	1.92%	16,516
Jan 21, 2025	46.70	46.96	46.63	46.85	46.85	-0.66%	10,850
Jan 17, 2025	47.09	47.25	46.96	47.16	47.16	1.11%	2,445
Jan 16, 2025	47.15	47.15	46.50	46.64	46.64	-1.45%	19,603
Jan 15, 2025	46.95	47.44	46.95	47.32	47.32	-1.83%	18,477