ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
53.66
+0.54 (1.02%)
At close: Apr 2, 2026, 4:00 PM EDT
53.70
+0.04 (0.07%)
After-hours: Apr 2, 2026, 4:57 PM EDT
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.65 | 53.69 | 53.52 | 53.66 | 53.66 | 1.02% | 15,369 |
| Apr 1, 2026 | 52.96 | 53.19 | 52.88 | 53.12 | 53.12 | 0.26% | 12,556 |
| Mar 31, 2026 | 53.28 | 53.35 | 52.98 | 52.98 | 52.98 | -1.38% | 25,764 |
| Mar 30, 2026 | 53.53 | 53.72 | 53.53 | 53.72 | 53.72 | -0.50% | 27,863 |
| Mar 27, 2026 | 53.77 | 54.13 | 53.77 | 53.99 | 53.99 | 0.43% | 17,378 |
| Mar 26, 2026 | 53.52 | 53.77 | 53.52 | 53.76 | 53.76 | 0.64% | 18,193 |
| Mar 25, 2026 | 53.18 | 53.52 | 53.18 | 53.42 | 53.42 | 0.62% | 17,421 |
| Mar 24, 2026 | 54.67 | 54.67 | 52.95 | 53.09 | 53.09 | 0.72% | 24,825 |
| Mar 23, 2026 | 52.90 | 52.95 | 52.53 | 52.71 | 52.71 | -1.00% | 13,015 |
| Mar 20, 2026 | 53.02 | 53.31 | 52.95 | 53.24 | 53.24 | 2.05% | 24,297 |
| Mar 19, 2026 | 52.96 | 53.05 | 52.00 | 52.17 | 52.17 | -2.90% | 133,044 |
| Mar 18, 2026 | 53.50 | 53.74 | 53.40 | 53.73 | 53.73 | 1.17% | 30,721 |
| Mar 17, 2026 | 52.96 | 53.18 | 52.96 | 53.11 | 53.11 | -0.19% | 15,561 |
| Mar 16, 2026 | 53.24 | 53.34 | 53.01 | 53.21 | 53.21 | -0.60% | 13,126 |
| Mar 13, 2026 | 52.19 | 53.55 | 51.13 | 53.53 | 53.53 | 0.49% | 18,647 |
| Mar 12, 2026 | 53.06 | 53.34 | 53.05 | 53.27 | 53.27 | 0.40% | 13,924 |
| Mar 11, 2026 | 52.76 | 53.54 | 52.48 | 53.06 | 53.06 | 1.24% | 19,503 |
| Mar 10, 2026 | 52.15 | 52.43 | 51.98 | 52.41 | 52.41 | 0.29% | 17,236 |
| Mar 9, 2026 | 52.60 | 52.60 | 52.15 | 52.26 | 52.26 | -0.01% | 10,323 |
| Mar 6, 2026 | 52.22 | 52.27 | 52.06 | 52.26 | 52.26 | 0.40% | 47,480 |
| Mar 5, 2026 | 52.09 | 52.24 | 51.98 | 52.06 | 52.06 | 0.59% | 28,999 |
| Mar 4, 2026 | 51.78 | 51.96 | 51.65 | 51.75 | 51.75 | -0.69% | 9,885 |
| Mar 3, 2026 | 52.20 | 52.21 | 51.99 | 52.11 | 52.11 | 0.25% | 40,326 |
| Mar 2, 2026 | 51.98 | 52.15 | 51.80 | 51.98 | 51.98 | 1.62% | 57,149 |
| Feb 27, 2026 | 51.00 | 51.15 | 50.99 | 51.15 | 51.15 | 0.25% | 6,121 |
| Feb 26, 2026 | 51.04 | 51.24 | 50.90 | 51.02 | 51.02 | -0.47% | 13,591 |
| Feb 25, 2026 | 51.30 | 51.30 | 51.12 | 51.26 | 51.26 | 0.85% | 20,356 |
| Feb 24, 2026 | 51.00 | 51.00 | 50.63 | 50.83 | 50.83 | 0.74% | 15,725 |
| Feb 23, 2026 | 50.15 | 51.45 | 49.79 | 50.46 | 50.46 | 0.35% | 7,589 |
| Feb 20, 2026 | 50.54 | 50.54 | 50.08 | 50.28 | 50.28 | -0.02% | 9,664 |
| Feb 19, 2026 | 50.41 | 50.41 | 50.23 | 50.29 | 50.29 | 0.44% | 14,704 |
| Feb 18, 2026 | 49.79 | 50.12 | 49.71 | 50.07 | 50.07 | 2.02% | 64,743 |
| Feb 17, 2026 | 49.20 | 49.48 | 49.05 | 49.08 | 49.08 | 0.69% | 30,398 |
| Feb 13, 2026 | 48.79 | 49.00 | 48.64 | 48.75 | 48.75 | 0.07% | 5,517 |
| Feb 12, 2026 | 49.00 | 49.00 | 48.57 | 48.71 | 48.71 | -0.49% | 15,271 |
| Feb 11, 2026 | 49.39 | 49.40 | 48.57 | 48.95 | 48.95 | -1.63% | 43,362 |
| Feb 10, 2026 | 49.82 | 49.88 | 49.59 | 49.76 | 49.76 | -1.95% | 51,893 |
| Feb 9, 2026 | 50.54 | 50.89 | 50.52 | 50.75 | 50.75 | -1.55% | 61,389 |
| Feb 6, 2026 | 51.40 | 51.55 | 51.29 | 51.55 | 51.55 | 0.33% | 27,708 |
| Feb 5, 2026 | 51.34 | 51.51 | 51.27 | 51.38 | 51.38 | - | 31,239 |
| Feb 4, 2026 | 51.07 | 51.38 | 51.02 | 51.38 | 51.38 | 1.66% | 23,661 |
| Feb 3, 2026 | 50.75 | 50.75 | 50.50 | 50.54 | 50.54 | 0.22% | 30,225 |
| Feb 2, 2026 | 50.26 | 50.67 | 49.64 | 50.43 | 50.43 | 0.96% | 89,929 |
| Jan 30, 2026 | 49.73 | 49.95 | 49.58 | 49.95 | 49.95 | 2.31% | 22,372 |
| Jan 29, 2026 | 48.97 | 48.99 | 48.64 | 48.82 | 48.82 | -0.47% | 10,155 |
| Jan 28, 2026 | 48.55 | 49.31 | 48.47 | 49.05 | 49.05 | 1.55% | 25,582 |
| Jan 27, 2026 | 48.82 | 48.95 | 48.17 | 48.30 | 48.30 | -2.25% | 76,876 |
| Jan 26, 2026 | 49.31 | 49.56 | 49.14 | 49.41 | 49.41 | -2.26% | 165,540 |
| Jan 23, 2026 | 52.20 | 52.28 | 50.44 | 50.55 | 50.55 | -3.49% | 145,057 |
| Jan 22, 2026 | 52.46 | 52.46 | 52.22 | 52.38 | 52.38 | 0.15% | 31,701 |