YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	48.55	49.26	48.47	49.11	-	1.68%	16,203
Jan 27, 2026	48.82	48.95	48.17	48.30	48.30	-2.25%	76,756
Jan 26, 2026	49.31	49.56	49.14	49.41	49.41	-2.26%	165,478
Jan 23, 2026	52.20	52.28	50.44	50.55	50.55	-3.49%	145,057
Jan 22, 2026	52.46	52.46	52.22	52.38	52.38	0.15%	31,701
Jan 21, 2026	52.03	52.36	52.01	52.30	52.30	0.27%	45,619
Jan 20, 2026	52.00	52.21	51.91	52.16	52.16	0.27%	33,084
Jan 16, 2026	51.99	52.14	51.83	52.02	52.02	-0.90%	89,142
Jan 15, 2026	52.44	52.56	52.28	52.49	52.49	0.29%	14,105
Jan 14, 2026	52.13	52.39	52.05	52.34	52.34	-0.63%	19,970
Jan 13, 2026	52.52	52.71	52.52	52.67	52.67	1.19%	30,073
Jan 12, 2026	51.93	52.06	51.87	52.06	52.06	0.44%	6,505
Jan 9, 2026	51.90	51.98	51.83	51.83	51.83	1.11%	16,509
Jan 8, 2026	51.28	51.28	51.13	51.26	51.26	0.29%	11,407
Jan 7, 2026	50.86	51.14	50.70	51.11	51.11	0.33%	23,075
Jan 6, 2026	50.84	51.03	50.77	50.94	50.94	0.48%	35,857
Jan 5, 2026	51.06	51.07	50.60	50.70	50.70	-0.73%	46,199
Jan 2, 2026	51.00	51.12	50.88	51.08	51.08	0.34%	13,997
Dec 31, 2025	51.07	51.15	50.89	50.90	50.90	0.24%	21,964
Dec 30, 2025	50.68	50.87	50.64	50.78	50.78	0.55%	31,360
Dec 29, 2025	50.58	50.63	50.38	50.50	50.50	-0.45%	27,314
Dec 26, 2025	50.64	50.82	49.69	50.73	50.73	0.76%	14,728
Dec 24, 2025	50.31	50.44	50.19	50.34	50.34	-0.37%	9,105
Dec 23, 2025	50.61	50.72	50.50	50.53	50.53	-0.86%	29,705
Dec 22, 2025	50.99	51.06	50.91	50.97	50.97	-0.95%	34,427
Dec 19, 2025	51.15	51.47	51.15	51.46	51.46	2.70%	45,206
Dec 18, 2025	49.94	50.17	49.94	50.11	50.11	-0.04%	25,098
Dec 17, 2025	50.03	50.13	49.96	50.13	50.13	1.24%	12,838
Dec 16, 2025	49.52	49.58	49.37	49.51	49.51	-0.58%	25,088
Dec 15, 2025	49.65	49.91	49.44	49.80	49.80	-0.57%	30,893
Dec 12, 2025	50.25	50.27	50.05	50.09	50.09	0.30%	18,529
Dec 11, 2025	49.68	50.01	49.60	49.94	49.94	-0.54%	36,687
Dec 10, 2025	50.65	50.65	49.64	50.21	50.21	-1.13%	70,859
Dec 9, 2025	50.55	50.82	50.46	50.78	50.78	1.30%	95,909
Dec 8, 2025	49.87	50.21	49.87	50.13	50.13	0.74%	283,067
Dec 5, 2025	49.74	49.84	49.65	49.76	49.76	0.36%	61,070
Dec 4, 2025	49.35	49.63	49.27	49.58	49.58	0.02%	112,199
Dec 3, 2025	49.84	49.94	49.48	49.57	49.57	-0.96%	78,527
Dec 2, 2025	50.21	50.32	50.01	50.05	50.05	0.38%	73,827
Dec 1, 2025	49.52	49.98	49.45	49.86	49.86	-0.97%	123,537
Nov 28, 2025	50.39	50.39	50.16	50.35	50.35	-0.08%	25,499
Nov 26, 2025	50.55	50.55	50.29	50.39	50.39	0.48%	39,852
Nov 25, 2025	50.28	50.29	48.70	50.15	50.15	-0.90%	57,411
Nov 24, 2025	50.72	50.80	50.55	50.61	50.61	0.65%	67,612
Nov 21, 2025	50.63	50.66	50.21	50.28	50.28	-1.45%	58,174
Nov 20, 2025	51.13	51.29	50.91	51.02	51.02	0.85%	71,863
Nov 19, 2025	50.28	50.68	48.99	50.59	50.59	1.85%	110,330
Nov 18, 2025	49.61	49.81	49.42	49.67	49.67	0.28%	16,716
Nov 17, 2025	49.35	49.54	49.31	49.53	49.53	0.90%	27,659
Nov 14, 2025	48.74	49.20	48.69	49.09	49.09	0.02%	40,987