ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
46.83
-0.66 (-1.39%)
Dec 20, 2024, 4:00 PM EST - Market closed

YCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202446.9647.0846.6346.8346.83-1.39%8,160
Dec 19, 202447.4047.7447.3447.4947.493.42%21,912
Dec 18, 202445.3145.9444.6945.9245.922.10%11,285
Dec 17, 202444.1345.4740.5444.9844.98-1.16%4,858
Dec 16, 202445.5045.7245.4645.5045.500.62%13,730
Dec 13, 202445.1345.3145.1345.2245.222.12%6,580
Dec 12, 202444.4444.6044.2844.2844.28-0.56%6,155
Dec 11, 202444.3244.5344.2944.5344.530.95%1,646
Dec 10, 202444.1144.2444.0344.1144.110.92%2,978
Dec 9, 202443.4443.8343.4443.7143.711.77%6,663
Dec 6, 202442.6943.0742.6842.9542.95-0.35%12,665
Dec 5, 202443.2643.2642.9443.1043.10-0.37%12,105
Dec 4, 202443.5043.5043.1043.2643.261.45%4,758
Dec 3, 202442.2842.6942.2242.6442.64-0.09%7,939
Dec 2, 202443.0043.0542.5242.6842.680.16%20,939
Nov 29, 202441.4243.5041.4242.6142.61-2.27%7,534
Nov 27, 202443.6043.8443.2143.6043.60-2.40%15,609
Nov 26, 202445.0545.0544.6744.6744.67-1.46%10,373
Nov 25, 202445.0345.5645.0345.3345.33-0.84%7,923
Nov 22, 202445.6045.8245.6045.7245.720.39%6,134
Nov 21, 202445.3945.6045.2345.5445.54-1.19%4,482
Nov 20, 202446.1046.1645.8146.0946.091.18%5,264
Nov 19, 202445.0845.5645.0845.5545.550.13%13,134
Nov 18, 202445.7245.7245.4745.4945.490.26%7,132
Nov 15, 202445.8846.1445.0345.3745.37-2.43%28,459
Nov 14, 202446.1246.5246.0646.5046.501.08%19,008
Nov 13, 202445.4246.0445.4246.0046.001.39%25,351
Nov 12, 202445.3045.5845.3045.3745.372.74%10,968
Nov 11, 202444.8745.0044.1644.1644.160.09%11,061
Nov 8, 202444.1944.3844.1244.1244.12-0.63%10,986
Nov 7, 202445.0745.0744.3244.4044.40-2.93%13,868
Nov 6, 202445.2845.7445.0745.7445.744.88%52,450
Nov 5, 202443.8343.8843.5543.6143.61-0.75%49,092
Nov 4, 202443.8643.9943.8443.9443.94-1.18%6,804
Nov 1, 202444.0044.4743.9644.4744.471.41%33,418
Oct 31, 202444.3344.3343.8543.8543.85-1.68%28,196
Oct 30, 202443.6244.6343.6244.6044.60-0.15%17,792
Oct 29, 202444.8844.8844.5244.6644.660.29%35,634
Oct 28, 202444.1944.5344.1844.5344.531.32%11,998
Oct 25, 202443.7743.9942.5843.9543.950.72%18,468
Oct 24, 202443.8843.8843.5643.6443.64-0.92%33,364
Oct 23, 202444.2644.3444.0444.0444.041.87%30,392
Oct 22, 202443.0143.2442.9443.2343.230.21%7,348
Oct 21, 202442.5843.1442.5343.1443.142.07%10,132
Oct 18, 202442.4042.4041.0942.2742.27-0.91%7,366
Oct 17, 202442.4242.6842.3742.6542.650.71%5,804
Oct 16, 202442.1142.3742.1142.3542.350.76%2,308
Oct 15, 202442.0542.1741.9542.0442.04-1.36%32,418
Oct 14, 202442.3942.6242.3342.6242.621.52%9,940
Oct 11, 202441.9942.0441.9641.9841.980.72%5,622
Oct 10, 202441.7541.8341.6241.6841.68-0.80%5,632
Oct 9, 202441.8842.0341.8842.0142.011.33%13,584
Oct 8, 202441.3741.4941.3541.4641.46-0.60%18,228
Oct 7, 202441.3441.7141.2341.7141.710.06%18,922
Oct 4, 202441.6441.8141.5041.6941.692.52%45,768
Oct 3, 202440.5340.7340.4540.6640.66-0.04%13,194
Oct 2, 202439.9640.6839.9540.6840.684.81%21,542
Oct 1, 202438.9038.9038.6038.8138.81-0.22%14,356
Sep 30, 202438.5838.9938.5338.9038.902.22%21,702
Sep 27, 202438.4838.5238.0138.0538.05-3.46%29,628
Sep 26, 202439.5139.6439.3939.4239.42-0.11%25,612
Sep 25, 202439.0439.4739.0439.4639.462.17%28,732
Sep 24, 202439.0339.1338.6238.6238.62-0.35%17,754
Sep 23, 202438.9339.1538.6238.7638.76-0.54%12,554
Sep 20, 202438.9739.2538.8638.9738.971.83%15,458
Sep 19, 202438.7638.7638.2538.2738.270.28%26,946
Sep 18, 202437.7838.2137.0738.1638.160.38%60,832
Sep 17, 202437.4438.0237.4238.0238.022.26%104,886
Sep 16, 202436.9937.2736.9937.1837.18-0.35%22,890
Sep 13, 202437.0437.3136.9537.3137.31-1.20%121,406
Sep 12, 202438.0438.1837.7437.7637.76-0.63%103,530
Sep 11, 202437.9538.0037.4138.0038.000.16%101,732
Sep 10, 202438.3038.3037.9337.9437.94-0.72%24,186
Sep 9, 202438.3238.3238.1538.2238.220.79%15,564
Sep 6, 202438.5038.6237.6537.9237.92-1.57%80,746
Sep 5, 202438.3938.8038.3338.5238.52-0.33%18,430
Sep 4, 202439.2239.2238.6538.6538.65-2.47%21,354
Sep 3, 202439.6339.7539.5139.6339.63-0.68%14,254
Aug 30, 202439.5939.9439.5539.9039.901.80%16,026
Aug 29, 202439.4839.4839.1539.1939.190.33%12,952
Aug 28, 202439.1339.1338.9039.0639.061.11%4,630
Aug 27, 202438.9138.9138.6438.6438.64-0.84%5,466
Aug 26, 202438.7238.9738.7238.9638.960.60%7,328
Aug 23, 202439.8739.9738.7138.7338.73-2.88%25,694
Aug 22, 202439.8139.9839.7239.8839.881.88%16,842
Aug 21, 202439.4440.2538.9039.1539.15-0.46%35,750
Aug 20, 202439.7139.7139.3339.3339.33-1.79%15,724
Aug 19, 202439.8640.1039.8040.0540.05-1.27%30,922
Aug 16, 202440.6640.9540.5640.5640.56-1.84%32,272
Aug 15, 202441.3041.4541.1841.3241.322.27%27,840
Aug 14, 202440.3940.4440.0040.4040.400.76%28,286
Aug 13, 202440.1740.2639.9840.1040.10-0.37%11,254
Aug 12, 202440.7040.7840.1140.2540.250.86%16,482
Aug 9, 202439.9039.9639.7439.9139.91-0.81%20,968
Aug 8, 202440.0240.2539.7240.2340.230.60%20,048
Aug 7, 202440.0940.3839.7639.9939.992.90%73,506
Aug 6, 202438.6339.1938.5338.8638.861.49%52,470
Aug 5, 202437.4838.9137.4238.2938.29-3.97%121,974
Aug 2, 202440.4940.5239.7839.8739.87-4.20%92,206
Aug 1, 202442.0142.0941.2141.6241.62-0.07%88,722