YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	40.72	40.88	40.55	40.65	40.65	1.30%	29,130
Apr 24, 2025	40.03	40.23	39.93	40.13	40.13	-1.06%	11,281
Apr 23, 2025	39.64	40.56	39.64	40.56	40.56	2.58%	21,962
Apr 22, 2025	38.91	39.54	38.91	39.54	39.54	1.28%	14,997
Apr 21, 2025	39.18	39.18	38.89	39.04	39.04	-2.06%	15,844
Apr 17, 2025	39.79	39.91	39.75	39.86	39.86	0.25%	10,910
Apr 16, 2025	40.02	40.05	39.55	39.76	39.76	-1.52%	34,440
Apr 15, 2025	40.21	40.39	40.21	40.38	40.38	0.25%	1,603
Apr 14, 2025	40.86	40.86	40.19	40.28	40.28	-0.63%	6,388
Apr 11, 2025	39.04	40.95	39.00	40.53	40.53	-1.18%	13,156
Apr 10, 2025	41.61	41.63	40.75	41.01	41.01	-5.09%	5,112
Apr 9, 2025	44.90	44.90	41.22	43.21	43.21	2.64%	11,802
Apr 8, 2025	42.58	42.89	41.95	42.10	42.10	-3.62%	23,416
Apr 7, 2025	42.43	43.68	41.32	43.68	43.68	3.02%	18,910
Apr 4, 2025	40.51	42.63	40.51	42.40	42.40	0.78%	24,821
Apr 3, 2025	42.00	42.35	40.61	42.07	42.07	-5.25%	36,922
Apr 2, 2025	43.85	44.46	43.85	44.40	44.40	0.63%	9,570
Apr 1, 2025	44.00	44.12	43.78	44.12	44.12	-0.41%	3,701
Mar 31, 2025	43.98	44.39	43.97	44.30	44.30	0.43%	7,724
Mar 28, 2025	44.68	44.68	43.74	44.11	44.11	-1.72%	12,675
Mar 27, 2025	44.61	45.41	44.61	44.88	44.88	0.67%	55,607
Mar 26, 2025	44.56	44.67	44.53	44.58	44.58	0.97%	13,351
Mar 25, 2025	44.15	44.23	44.02	44.15	44.15	-1.14%	12,156
Mar 24, 2025	44.19	44.71	44.15	44.66	44.66	1.79%	17,652
Mar 21, 2025	43.62	43.88	43.59	43.87	43.87	0.87%	1,965
Mar 20, 2025	43.34	43.68	43.34	43.50	43.50	1.39%	6,916
Mar 19, 2025	44.12	44.25	42.90	42.90	42.90	-1.88%	20,218
Mar 18, 2025	44.14	44.14	43.65	43.72	43.72	0.07%	12,964
Mar 17, 2025	43.49	43.75	43.29	43.69	43.69	0.74%	14,571
Mar 14, 2025	43.27	43.51	43.11	43.37	43.37	1.43%	8,407
Mar 13, 2025	43.04	43.04	42.65	42.76	42.76	-0.95%	11,979
Mar 12, 2025	43.47	43.50	43.00	43.17	43.17	1.01%	21,077
Mar 11, 2025	42.80	42.88	42.40	42.74	42.74	0.66%	5,440
Mar 10, 2025	42.25	42.58	42.20	42.46	42.46	-0.98%	9,014
Mar 7, 2025	42.36	43.00	42.29	42.88	42.88	0.54%	14,298
Mar 6, 2025	42.73	43.02	42.64	42.65	42.65	-1.50%	7,088
Mar 5, 2025	43.21	43.42	43.15	43.30	43.30	-0.48%	10,407
Mar 4, 2025	43.06	43.54	42.94	43.51	43.51	0.79%	18,206
Mar 3, 2025	44.50	44.50	43.17	43.17	43.17	-2.68%	14,786
Feb 28, 2025	44.32	45.21	44.16	44.36	44.36	1.44%	16,027
Feb 27, 2025	43.94	43.99	43.69	43.73	43.73	0.78%	8,774
Feb 26, 2025	43.77	43.77	43.25	43.39	43.39	0.30%	3,612
Feb 25, 2025	43.40	43.42	43.10	43.26	43.26	-1.99%	9,602
Feb 24, 2025	43.50	44.14	43.49	44.14	44.14	1.89%	10,168
Feb 21, 2025	43.98	44.00	43.32	43.32	43.32	0.72%	10,778
Feb 20, 2025	43.86	43.86	43.01	43.01	43.01	-3.86%	17,945
Feb 19, 2025	44.86	44.86	44.74	44.74	44.74	-0.63%	3,657
Feb 18, 2025	44.92	45.05	44.90	45.02	45.02	-0.44%	11,501
Feb 14, 2025	45.12	45.25	45.05	45.22	45.22	-0.53%	8,295
Feb 13, 2025	45.83	46.01	45.38	45.46	45.46	-1.94%	15,158