ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
44.43
+0.83 (1.90%)
At close: Sep 2, 2025, 4:00 PM
44.43
0.00 (0.00%)
After-hours: Sep 2, 2025, 8:00 PM EDT
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 44.56 | 44.60 | 43.91 | 44.53 | - | 2.13% | 70,566 |
| Aug 29, 2025 | 43.77 | 43.77 | 43.54 | 43.60 | 43.60 | - | 21,820 |
| Aug 28, 2025 | 43.80 | 43.80 | 43.47 | 43.60 | 43.60 | -0.60% | 13,418 |
| Aug 27, 2025 | 44.26 | 44.28 | 43.84 | 43.86 | 43.86 | 0.09% | 7,731 |
| Aug 26, 2025 | 43.93 | 44.55 | 43.71 | 43.82 | 43.82 | -0.56% | 10,844 |
| Aug 25, 2025 | 43.86 | 44.13 | 43.78 | 44.07 | 44.07 | 1.12% | 16,689 |
| Aug 22, 2025 | 44.62 | 44.62 | 43.30 | 43.58 | 43.58 | -0.92% | 68,426 |
| Aug 21, 2025 | 44.06 | 44.45 | 43.99 | 43.99 | 43.99 | 0.56% | 25,252 |
| Aug 20, 2025 | 43.63 | 43.74 | 43.50 | 43.74 | 43.74 | -0.23% | 24,739 |
| Aug 19, 2025 | 44.10 | 44.10 | 43.80 | 43.84 | 43.84 | -0.31% | 9,510 |
| Aug 18, 2025 | 44.01 | 44.11 | 43.91 | 43.98 | 43.98 | 0.70% | 41,427 |
| Aug 15, 2025 | 43.52 | 43.74 | 43.43 | 43.68 | 43.68 | -0.69% | 26,624 |
| Aug 14, 2025 | 43.72 | 44.08 | 43.71 | 43.98 | 43.98 | 0.40% | 12,531 |
| Aug 13, 2025 | 43.72 | 43.81 | 43.55 | 43.80 | 43.80 | -0.15% | 52,182 |
| Aug 12, 2025 | 44.31 | 44.31 | 43.82 | 43.87 | 43.87 | -0.80% | 27,607 |
| Aug 11, 2025 | 44.00 | 44.24 | 43.91 | 44.22 | 44.22 | 0.52% | 47,971 |
| Aug 8, 2025 | 43.86 | 43.99 | 43.83 | 43.99 | 43.99 | 1.22% | 53,287 |
| Aug 7, 2025 | 43.59 | 43.79 | 43.45 | 43.46 | 43.46 | -0.28% | 48,723 |
| Aug 6, 2025 | 43.69 | 43.78 | 43.42 | 43.58 | 43.58 | -0.34% | 34,346 |
| Aug 5, 2025 | 43.71 | 43.94 | 43.65 | 43.73 | 43.73 | 0.60% | 15,167 |
| Aug 4, 2025 | 43.48 | 43.63 | 43.32 | 43.47 | 43.47 | -0.46% | 95,750 |
| Aug 1, 2025 | 44.04 | 44.20 | 43.54 | 43.67 | 43.67 | -4.50% | 116,825 |
| Jul 31, 2025 | 45.39 | 45.74 | 45.39 | 45.73 | 45.73 | 1.94% | 22,208 |
| Jul 30, 2025 | 44.60 | 44.89 | 44.38 | 44.86 | 44.86 | 1.29% | 49,019 |
| Jul 29, 2025 | 44.43 | 44.53 | 44.20 | 44.29 | 44.29 | -0.13% | 18,046 |
| Jul 28, 2025 | 44.01 | 44.36 | 44.01 | 44.35 | 44.35 | 1.38% | 34,805 |
| Jul 25, 2025 | 43.80 | 43.88 | 43.66 | 43.74 | 43.74 | 0.81% | 45,427 |
| Jul 24, 2025 | 43.26 | 43.39 | 43.07 | 43.39 | 43.39 | 0.76% | 27,041 |
| Jul 23, 2025 | 43.06 | 43.15 | 42.90 | 43.06 | 43.06 | -0.08% | 123,712 |
| Jul 22, 2025 | 43.19 | 43.19 | 42.90 | 43.10 | 43.10 | -0.97% | 19,091 |
| Jul 21, 2025 | 43.67 | 43.71 | 43.38 | 43.52 | 43.52 | -1.81% | 10,070 |
| Jul 18, 2025 | 44.01 | 44.34 | 44.01 | 44.32 | 44.32 | 0.20% | 10,325 |
| Jul 17, 2025 | 44.16 | 44.33 | 44.10 | 44.23 | 44.23 | 1.21% | 7,567 |
| Jul 16, 2025 | 44.33 | 44.43 | 43.24 | 43.70 | 43.70 | -1.47% | 23,690 |
| Jul 15, 2025 | 43.93 | 44.45 | 43.93 | 44.35 | 44.35 | 1.53% | 15,428 |
| Jul 14, 2025 | 43.50 | 43.71 | 43.45 | 43.68 | 43.68 | 0.41% | 10,611 |
| Jul 11, 2025 | 43.28 | 43.54 | 43.26 | 43.50 | 43.50 | 1.56% | 19,978 |
| Jul 10, 2025 | 42.93 | 43.09 | 42.76 | 42.83 | 42.83 | -0.02% | 11,201 |
| Jul 9, 2025 | 42.92 | 42.94 | 42.79 | 42.84 | 42.84 | -0.42% | 6,713 |
| Jul 8, 2025 | 43.14 | 43.15 | 42.58 | 43.02 | 43.02 | 0.82% | 15,996 |
| Jul 7, 2025 | 42.41 | 43.10 | 42.35 | 42.67 | 42.67 | 1.79% | 33,866 |
| Jul 3, 2025 | 41.85 | 42.09 | 41.77 | 41.92 | 41.92 | 1.87% | 35,185 |
| Jul 2, 2025 | 41.40 | 41.42 | 41.13 | 41.15 | 41.15 | -0.12% | 23,159 |
| Jul 1, 2025 | 40.81 | 41.22 | 40.81 | 41.20 | 41.20 | -0.44% | 27,433 |
| Jun 30, 2025 | 41.55 | 41.55 | 41.34 | 41.38 | 41.38 | -0.92% | 31,124 |
| Jun 27, 2025 | 41.73 | 41.77 | 41.69 | 41.77 | 41.77 | 0.65% | 4,044 |
| Jun 26, 2025 | 41.52 | 41.60 | 41.35 | 41.50 | 41.50 | -1.17% | 49,309 |
| Jun 25, 2025 | 42.41 | 42.41 | 41.93 | 41.99 | 41.99 | 0.57% | 18,252 |
| Jun 24, 2025 | 41.92 | 41.96 | 41.60 | 41.75 | 41.75 | -1.79% | 21,687 |
| Jun 23, 2025 | 43.27 | 43.27 | 40.57 | 42.51 | 42.51 | -0.07% | 36,725 |