ProShares UltraShort Yen (YCS)
NYSEARCA: YCS · Real-Time Price · USD
50.94
+0.24 (0.48%)
At close: Jan 6, 2026, 4:00 PM EST
50.94
0.00 (0.00%)
After-hours: Jan 6, 2026, 8:00 PM EST
YCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 50.84 | 51.03 | 50.77 | 50.94 | 50.94 | 0.48% | 35,857 |
| Jan 5, 2026 | 51.06 | 51.07 | 50.60 | 50.70 | 50.70 | -0.73% | 46,199 |
| Jan 2, 2026 | 51.00 | 51.12 | 50.88 | 51.08 | 51.08 | 0.34% | 13,997 |
| Dec 31, 2025 | 51.07 | 51.15 | 50.89 | 50.90 | 50.90 | 0.24% | 21,964 |
| Dec 30, 2025 | 50.68 | 50.87 | 50.64 | 50.78 | 50.78 | 0.55% | 31,360 |
| Dec 29, 2025 | 50.58 | 50.63 | 50.38 | 50.50 | 50.50 | -0.45% | 27,314 |
| Dec 26, 2025 | 50.64 | 50.82 | 49.69 | 50.73 | 50.73 | 0.76% | 14,728 |
| Dec 24, 2025 | 50.31 | 50.44 | 50.19 | 50.34 | 50.34 | -0.37% | 9,105 |
| Dec 23, 2025 | 50.61 | 50.72 | 50.50 | 50.53 | 50.53 | -0.86% | 29,705 |
| Dec 22, 2025 | 50.99 | 51.06 | 50.91 | 50.97 | 50.97 | -0.95% | 34,427 |
| Dec 19, 2025 | 51.15 | 51.47 | 51.15 | 51.46 | 51.46 | 2.70% | 45,206 |
| Dec 18, 2025 | 49.94 | 50.17 | 49.94 | 50.11 | 50.11 | -0.04% | 25,098 |
| Dec 17, 2025 | 50.03 | 50.13 | 49.96 | 50.13 | 50.13 | 1.24% | 12,838 |
| Dec 16, 2025 | 49.52 | 49.58 | 49.37 | 49.51 | 49.51 | -0.58% | 25,088 |
| Dec 15, 2025 | 49.65 | 49.91 | 49.44 | 49.80 | 49.80 | -0.57% | 30,893 |
| Dec 12, 2025 | 50.25 | 50.27 | 50.05 | 50.09 | 50.09 | 0.30% | 18,529 |
| Dec 11, 2025 | 49.68 | 50.01 | 49.60 | 49.94 | 49.94 | -0.54% | 36,687 |
| Dec 10, 2025 | 50.65 | 50.65 | 49.64 | 50.21 | 50.21 | -1.13% | 70,859 |
| Dec 9, 2025 | 50.55 | 50.82 | 50.46 | 50.78 | 50.78 | 1.30% | 95,909 |
| Dec 8, 2025 | 49.87 | 50.21 | 49.87 | 50.13 | 50.13 | 0.74% | 283,067 |
| Dec 5, 2025 | 49.74 | 49.84 | 49.65 | 49.76 | 49.76 | 0.36% | 61,070 |
| Dec 4, 2025 | 49.35 | 49.63 | 49.27 | 49.58 | 49.58 | 0.02% | 112,199 |
| Dec 3, 2025 | 49.84 | 49.94 | 49.48 | 49.57 | 49.57 | -0.96% | 78,527 |
| Dec 2, 2025 | 50.21 | 50.32 | 50.01 | 50.05 | 50.05 | 0.38% | 73,827 |
| Dec 1, 2025 | 49.52 | 49.98 | 49.45 | 49.86 | 49.86 | -0.97% | 123,537 |
| Nov 28, 2025 | 50.39 | 50.39 | 50.16 | 50.35 | 50.35 | -0.08% | 25,499 |
| Nov 26, 2025 | 50.55 | 50.55 | 50.29 | 50.39 | 50.39 | 0.48% | 39,852 |
| Nov 25, 2025 | 50.28 | 50.29 | 48.70 | 50.15 | 50.15 | -0.90% | 57,411 |
| Nov 24, 2025 | 50.72 | 50.80 | 50.55 | 50.61 | 50.61 | 0.65% | 67,612 |
| Nov 21, 2025 | 50.63 | 50.66 | 50.21 | 50.28 | 50.28 | -1.45% | 58,174 |
| Nov 20, 2025 | 51.13 | 51.29 | 50.91 | 51.02 | 51.02 | 0.85% | 71,863 |
| Nov 19, 2025 | 50.28 | 50.68 | 48.99 | 50.59 | 50.59 | 1.85% | 110,330 |
| Nov 18, 2025 | 49.61 | 49.81 | 49.42 | 49.67 | 49.67 | 0.28% | 16,716 |
| Nov 17, 2025 | 49.35 | 49.54 | 49.31 | 49.53 | 49.53 | 0.90% | 27,659 |
| Nov 14, 2025 | 48.74 | 49.20 | 48.69 | 49.09 | 49.09 | 0.02% | 40,987 |
| Nov 13, 2025 | 49.08 | 49.09 | 48.84 | 49.08 | 49.08 | -1.23% | 53,400 |
| Nov 12, 2025 | 49.28 | 49.69 | 49.00 | 49.69 | 49.69 | 1.41% | 29,952 |
| Nov 11, 2025 | 48.59 | 49.00 | 48.54 | 49.00 | 49.00 | 0.57% | 38,660 |
| Nov 10, 2025 | 48.72 | 48.77 | 48.61 | 48.72 | 48.72 | 0.89% | 44,867 |
| Nov 7, 2025 | 48.19 | 48.63 | 48.01 | 48.29 | 48.29 | 0.50% | 59,593 |
| Nov 6, 2025 | 48.27 | 48.34 | 47.89 | 48.05 | 48.05 | -1.29% | 108,312 |
| Nov 5, 2025 | 48.34 | 48.79 | 48.32 | 48.68 | 48.68 | 0.76% | 53,558 |
| Nov 4, 2025 | 48.26 | 48.36 | 48.15 | 48.32 | 48.32 | -0.79% | 15,089 |
| Nov 3, 2025 | 48.71 | 48.71 | 48.54 | 48.70 | 48.70 | 0.22% | 31,937 |
| Oct 31, 2025 | 48.60 | 48.65 | 48.45 | 48.60 | 48.60 | 0.15% | 28,847 |
| Oct 30, 2025 | 48.70 | 48.72 | 48.51 | 48.52 | 48.52 | 1.55% | 54,802 |
| Oct 29, 2025 | 47.20 | 47.90 | 47.20 | 47.78 | 47.78 | 1.16% | 54,154 |
| Oct 28, 2025 | 47.39 | 47.39 | 47.19 | 47.23 | 47.23 | -1.07% | 49,920 |
| Oct 27, 2025 | 47.78 | 47.93 | 47.74 | 47.74 | 47.74 | 0.08% | 10,527 |
| Oct 24, 2025 | 47.72 | 47.76 | 47.66 | 47.70 | 47.70 | 0.38% | 27,448 |