YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	53.60	53.66	53.60	53.66	-	0.02%	1,294
Sep 25, 2026	53.53	53.79	53.50	53.65	53.65	-2.03%	9,417
Sep 24, 2026	54.76	54.84	54.66	54.76	54.76	0.75%	8,825
Sep 23, 2026	54.14	54.43	54.14	54.35	54.35	0.98%	7,239
Sep 22, 2026	53.55	53.89	53.55	53.82	53.82	0.14%	7,765
Sep 21, 2026	53.65	53.81	53.65	53.75	53.75	0.93%	8,251
Sep 18, 2026	53.98	54.05	53.23	53.25	53.25	0.99%	19,995
Sep 17, 2026	52.60	52.83	52.53	52.73	52.73	-0.17%	7,865
Sep 16, 2026	52.20	52.90	52.12	52.82	52.82	1.34%	3,732
Sep 15, 2026	52.08	52.18	52.00	52.12	52.12	0.93%	5,693
Sep 14, 2026	51.93	52.02	51.46	51.64	51.64	0.91%	8,316
Sep 11, 2026	51.01	51.22	50.99	51.17	51.17	-0.77%	7,377
Sep 10, 2026	51.52	51.66	51.30	51.57	51.57	0.92%	11,019
Sep 9, 2026	50.91	51.18	50.84	51.10	51.10	-0.54%	24,971
Sep 8, 2026	51.15	51.64	51.00	51.38	51.38	-2.76%	22,411
Sep 4, 2026	52.57	52.90	52.57	52.84	52.84	0.71%	9,357
Sep 3, 2026	52.40	52.73	52.20	52.47	52.47	-3.93%	38,690
Sep 2, 2026	54.69	54.79	54.42	54.62	54.62	-1.82%	9,386
Sep 1, 2026	55.53	55.63	55.39	55.63	55.63	0.69%	27,765
Aug 31, 2026	55.34	55.34	55.22	55.25	55.25	-0.33%	5,728
Aug 28, 2026	55.12	55.55	55.12	55.43	55.43	0.84%	9,719
Aug 27, 2026	54.94	55.03	54.88	54.97	54.97	-	6,609
Aug 26, 2026	54.93	55.01	54.91	54.97	54.97	0.27%	10,209
Aug 25, 2026	54.84	54.87	54.73	54.82	54.82	0.26%	17,269
Aug 24, 2026	54.72	54.77	54.41	54.68	54.68	0.16%	14,522
Aug 21, 2026	54.47	54.69	54.47	54.59	54.59	0.09%	21,336
Aug 20, 2026	54.39	54.72	54.25	54.54	54.54	1.09%	21,759
Aug 19, 2026	54.15	54.25	53.95	53.95	53.95	-2.05%	33,011
Aug 18, 2026	55.01	55.08	54.95	55.08	55.08	0.25%	21,145
Aug 17, 2026	54.78	54.99	54.73	54.94	54.94	0.35%	10,071
Aug 14, 2026	54.50	54.83	54.44	54.75	54.75	-0.18%	16,766
Aug 13, 2026	54.76	54.91	54.63	54.85	54.85	-0.05%	9,944
Aug 12, 2026	54.44	54.92	54.44	54.88	54.88	0.27%	10,491
Aug 11, 2026	54.62	54.75	54.62	54.73	54.73	0.11%	12,640
Aug 10, 2026	54.51	54.71	54.41	54.67	54.67	2.09%	21,553
Aug 7, 2026	53.45	53.80	53.40	53.55	53.55	-1.13%	47,693
Aug 6, 2026	53.78	54.20	53.70	54.16	54.16	0.95%	32,076
Aug 5, 2026	53.50	53.66	53.38	53.65	53.65	-0.02%	20,677
Aug 4, 2026	53.40	53.67	53.20	53.66	53.66	1.26%	43,338
Aug 3, 2026	52.68	53.07	52.60	52.99	52.99	-2.97%	172,852
Jul 31, 2026	54.78	55.01	53.89	54.61	54.61	-0.84%	49,418
Jul 30, 2026	57.19	57.26	53.67	55.07	55.07	-4.39%	96,768
Jul 29, 2026	57.83	57.92	57.45	57.60	57.60	-0.52%	23,502
Jul 28, 2026	57.91	57.91	57.75	57.90	57.90	0.33%	7,635
Jul 27, 2026	57.79	57.80	57.56	57.71	57.71	-0.18%	12,875
Jul 24, 2026	57.88	57.88	57.71	57.82	57.82	-0.02%	23,649
Jul 23, 2026	57.76	57.90	57.74	57.83	57.83	1.02%	21,651
Jul 22, 2026	57.21	57.34	57.21	57.24	57.24	-	11,383
Jul 21, 2026	57.01	57.33	57.01	57.24	57.24	0.83%	10,893
Jul 20, 2026	56.76	56.86	56.75	56.77	56.77	0.16%	12,127