YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	53.50	53.66	53.38	53.65	53.65	-0.02%	20,677
Aug 4, 2026	53.40	53.67	53.20	53.66	53.66	1.26%	43,338
Aug 3, 2026	52.68	53.07	52.60	52.99	52.99	-2.97%	172,852
Jul 31, 2026	54.78	55.01	53.89	54.61	54.61	-0.84%	49,418
Jul 30, 2026	57.19	57.26	53.67	55.07	55.07	-4.39%	96,768
Jul 29, 2026	57.83	57.92	57.45	57.60	57.60	-0.52%	23,502
Jul 28, 2026	57.91	57.91	57.75	57.90	57.90	0.33%	7,635
Jul 27, 2026	57.79	57.80	57.56	57.71	57.71	-0.18%	12,875
Jul 24, 2026	57.88	57.88	57.71	57.82	57.82	-0.02%	23,649
Jul 23, 2026	57.76	57.90	57.74	57.83	57.83	1.02%	21,651
Jul 22, 2026	57.21	57.34	57.21	57.24	57.24	-	11,383
Jul 21, 2026	57.01	57.33	57.01	57.24	57.24	0.83%	10,893
Jul 20, 2026	56.76	56.86	56.75	56.77	56.77	0.16%	12,127
Jul 17, 2026	56.71	56.79	56.68	56.68	56.68	-0.09%	9,776
Jul 16, 2026	56.64	56.82	56.60	56.73	56.73	0.42%	25,235
Jul 15, 2026	56.62	56.62	56.35	56.49	56.49	0.02%	11,887
Jul 14, 2026	56.30	56.54	56.30	56.48	56.48	0.22%	23,548
Jul 13, 2026	56.46	56.71	56.36	56.36	56.36	0.38%	23,925
Jul 10, 2026	56.20	56.26	55.87	56.14	56.14	-0.78%	35,345
Jul 9, 2026	56.62	56.71	56.55	56.58	56.58	-0.16%	158,045
Jul 8, 2026	56.78	56.83	56.65	56.67	56.67	0.44%	32,283
Jul 7, 2026	56.32	56.62	56.24	56.42	56.42	-0.03%	22,540
Jul 6, 2026	56.55	56.66	56.28	56.44	56.44	1.00%	74,569
Jul 2, 2026	55.76	56.29	55.52	55.88	55.88	-1.46%	217,676
Jul 1, 2026	56.70	56.72	56.37	56.71	56.71	0.16%	57,396
Jun 30, 2026	56.52	56.69	56.50	56.62	56.62	0.81%	30,155
Jun 29, 2026	56.15	56.24	56.13	56.17	56.17	0.24%	9,578
Jun 26, 2026	55.96	56.10	55.89	56.03	56.03	0.05%	13,181
Jun 25, 2026	55.92	56.07	55.92	56.00	56.00	-0.03%	4,568
Jun 24, 2026	56.01	56.11	55.99	56.02	56.02	0.39%	11,344
Jun 23, 2026	55.77	55.88	55.76	55.80	55.80	-0.14%	27,084
Jun 22, 2026	56.00	56.11	55.50	55.88	55.88	0.40%	15,313
Jun 18, 2026	55.24	55.95	55.24	55.66	55.66	0.88%	12,655
Jun 17, 2026	54.98	55.30	54.83	55.17	55.17	0.26%	8,238
Jun 16, 2026	54.91	55.04	54.91	55.03	55.03	0.22%	8,794
Jun 15, 2026	54.75	54.97	54.67	54.91	54.91	0.26%	6,584
Jun 12, 2026	56.47	56.47	52.78	54.77	54.77	0.94%	21,903
Jun 11, 2026	52.27	55.29	52.27	54.26	54.26	-1.45%	35,468
Jun 10, 2026	54.90	55.06	54.89	55.06	55.06	0.33%	13,531
Jun 9, 2026	54.74	54.94	54.45	54.88	54.88	0.26%	16,906
Jun 8, 2026	54.63	54.78	54.63	54.74	54.74	-	13,254
Jun 5, 2026	54.73	54.98	54.66	54.74	54.74	0.35%	17,071
Jun 4, 2026	54.52	54.60	54.44	54.55	54.55	-	9,438
Jun 3, 2026	54.52	54.60	54.49	54.55	54.55	0.17%	14,487
Jun 2, 2026	54.37	54.51	54.37	54.46	54.46	0.03%	7,824
Jun 1, 2026	54.27	54.45	54.24	54.45	54.45	0.83%	49,204
May 29, 2026	54.02	54.04	53.94	54.00	54.00	0.14%	12,645
May 28, 2026	54.04	54.11	53.90	53.92	53.92	-0.37%	11,907
May 27, 2026	54.02	54.13	54.02	54.12	54.12	0.24%	5,836
May 26, 2026	53.91	54.00	53.91	53.99	53.99	0.20%	10,481