YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	53.59	53.85	53.56	53.85	53.85	-0.07%	12,517
Apr 21, 2026	53.45	53.89	53.45	53.89	53.89	1.13%	13,637
Apr 20, 2026	53.22	53.44	53.05	53.29	53.29	2.38%	19,803
Apr 17, 2026	53.11	53.13	52.05	52.05	52.05	-2.84%	179,402
Apr 16, 2026	53.38	53.59	53.38	53.57	53.57	0.32%	21,833
Apr 15, 2026	53.32	53.45	53.23	53.40	53.40	0.34%	25,010
Apr 14, 2026	53.21	53.29	53.10	53.22	53.22	-0.76%	45,991
Apr 13, 2026	53.80	53.86	53.38	53.63	53.63	-	11,634
Apr 10, 2026	53.41	53.63	53.37	53.63	53.63	0.41%	19,035
Apr 9, 2026	54.30	54.30	53.08	53.41	53.41	0.62%	75,999
Apr 8, 2026	52.72	53.49	52.72	53.08	53.08	-1.19%	277,009
Apr 7, 2026	53.84	53.96	53.72	53.72	53.72	-0.15%	3,573
Apr 6, 2026	53.61	53.82	53.59	53.80	53.80	0.26%	15,673
Apr 2, 2026	53.65	53.69	53.52	53.66	53.66	1.02%	15,369
Apr 1, 2026	52.96	53.19	52.88	53.12	53.12	0.26%	12,556
Mar 31, 2026	53.28	53.35	52.98	52.98	52.98	-1.38%	25,764
Mar 30, 2026	53.53	53.72	53.53	53.72	53.72	-0.50%	27,863
Mar 27, 2026	53.77	54.13	53.77	53.99	53.99	0.43%	17,378
Mar 26, 2026	53.52	53.77	53.52	53.76	53.76	0.64%	18,193
Mar 25, 2026	53.18	53.52	53.18	53.42	53.42	0.62%	17,421
Mar 24, 2026	54.67	54.67	52.95	53.09	53.09	0.72%	24,825
Mar 23, 2026	52.90	52.95	52.53	52.71	52.71	-1.00%	13,015
Mar 20, 2026	53.02	53.31	52.95	53.24	53.24	2.05%	24,297
Mar 19, 2026	52.96	53.05	52.00	52.17	52.17	-2.90%	133,044
Mar 18, 2026	53.50	53.74	53.40	53.73	53.73	1.17%	30,721
Mar 17, 2026	52.96	53.18	52.96	53.11	53.11	-0.19%	15,561
Mar 16, 2026	53.24	53.34	53.01	53.21	53.21	-0.60%	13,126
Mar 13, 2026	52.19	53.55	51.13	53.53	53.53	0.49%	18,647
Mar 12, 2026	53.06	53.34	53.05	53.27	53.27	0.40%	13,924
Mar 11, 2026	52.76	53.54	52.48	53.06	53.06	1.24%	19,503
Mar 10, 2026	52.15	52.43	51.98	52.41	52.41	0.29%	17,236
Mar 9, 2026	52.60	52.60	52.15	52.26	52.26	-0.01%	10,323
Mar 6, 2026	52.22	52.27	52.06	52.26	52.26	0.40%	47,480
Mar 5, 2026	52.09	52.24	51.98	52.06	52.06	0.59%	28,999
Mar 4, 2026	51.78	51.96	51.65	51.75	51.75	-0.69%	9,885
Mar 3, 2026	52.20	52.21	51.99	52.11	52.11	0.25%	40,326
Mar 2, 2026	51.98	52.15	51.80	51.98	51.98	1.62%	57,149
Feb 27, 2026	51.00	51.15	50.99	51.15	51.15	0.25%	6,121
Feb 26, 2026	51.04	51.24	50.90	51.02	51.02	-0.47%	13,591
Feb 25, 2026	51.30	51.30	51.12	51.26	51.26	0.85%	20,356
Feb 24, 2026	51.00	51.00	50.63	50.83	50.83	0.74%	15,725
Feb 23, 2026	50.15	51.45	49.79	50.46	50.46	0.35%	7,589
Feb 20, 2026	50.54	50.54	50.08	50.28	50.28	-0.02%	9,664
Feb 19, 2026	50.41	50.41	50.23	50.29	50.29	0.44%	14,704
Feb 18, 2026	49.79	50.12	49.71	50.07	50.07	2.02%	64,743
Feb 17, 2026	49.20	49.48	49.05	49.08	49.08	0.69%	30,398
Feb 13, 2026	48.79	49.00	48.64	48.75	48.75	0.07%	5,517
Feb 12, 2026	49.00	49.00	48.57	48.71	48.71	-0.49%	15,271
Feb 11, 2026	49.39	49.40	48.57	48.95	48.95	-1.63%	43,362
Feb 10, 2026	49.82	49.88	49.59	49.76	49.76	-1.95%	51,893