YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	54.73	54.98	54.66	54.74	54.74	0.35%	17,071
Jun 4, 2026	54.52	54.60	54.44	54.55	54.55	-	9,438
Jun 3, 2026	54.52	54.60	54.49	54.55	54.55	0.17%	14,487
Jun 2, 2026	54.37	54.51	54.37	54.46	54.46	0.03%	7,824
Jun 1, 2026	54.27	54.45	54.24	54.45	54.45	0.83%	49,204
May 29, 2026	54.02	54.04	53.94	54.00	54.00	0.14%	12,645
May 28, 2026	54.04	54.11	53.90	53.92	53.92	-0.37%	11,907
May 27, 2026	54.02	54.13	54.02	54.12	54.12	0.24%	5,836
May 26, 2026	53.91	54.00	53.91	53.99	53.99	0.20%	10,481
May 22, 2026	53.73	53.88	53.73	53.88	53.88	0.34%	6,386
May 21, 2026	53.94	53.94	53.63	53.70	53.70	0.21%	17,467
May 20, 2026	53.74	53.83	53.44	53.59	53.59	-0.22%	20,808
May 19, 2026	53.78	53.81	53.51	53.71	53.71	0.28%	8,463
May 18, 2026	53.49	53.76	53.48	53.56	53.56	-0.02%	43,711
May 15, 2026	53.43	53.60	53.43	53.57	53.57	0.58%	22,324
May 14, 2026	53.00	53.27	52.54	53.26	53.26	0.76%	7,736
May 13, 2026	52.87	52.93	52.86	52.86	52.86	0.23%	11,707
May 12, 2026	52.70	52.79	52.65	52.74	52.74	0.53%	9,527
May 11, 2026	52.33	52.63	52.27	52.46	52.46	0.74%	13,048
May 8, 2026	51.96	52.08	51.87	52.07	52.07	-0.20%	13,338
May 7, 2026	51.79	52.18	51.78	52.18	52.18	0.75%	10,126
May 6, 2026	51.73	51.86	51.59	51.79	51.79	-1.84%	13,784
May 5, 2026	52.72	52.85	52.61	52.76	52.76	1.00%	10,266
May 4, 2026	52.33	52.42	52.15	52.24	52.24	0.02%	23,380
May 1, 2026	51.87	52.34	51.77	52.23	52.23	0.75%	92,790
Apr 30, 2026	51.99	52.23	51.74	51.84	51.84	-4.85%	56,106
Apr 29, 2026	54.30	54.55	54.14	54.48	54.48	0.78%	10,381
Apr 28, 2026	54.00	54.08	53.90	54.06	54.06	0.32%	6,486
Apr 27, 2026	53.61	53.89	53.61	53.89	53.89	0.26%	22,725
Apr 24, 2026	53.88	54.04	53.63	53.75	53.75	-0.46%	14,726
Apr 23, 2026	53.82	54.00	53.53	54.00	54.00	0.28%	19,757
Apr 22, 2026	53.59	53.85	53.56	53.85	53.85	-0.07%	12,517
Apr 21, 2026	53.45	53.89	53.45	53.89	53.89	1.13%	13,937
Apr 20, 2026	53.22	53.44	53.05	53.29	53.29	2.38%	19,803
Apr 17, 2026	53.11	53.13	52.05	52.05	52.05	-2.84%	179,902
Apr 16, 2026	53.38	53.59	53.38	53.57	53.57	0.32%	21,833
Apr 15, 2026	53.32	53.45	53.23	53.40	53.40	0.34%	25,010
Apr 14, 2026	53.21	53.29	53.10	53.22	53.22	-0.76%	46,318
Apr 13, 2026	53.80	53.86	53.38	53.63	53.63	-	11,634
Apr 10, 2026	53.41	53.63	53.37	53.63	53.63	0.41%	19,035
Apr 9, 2026	54.30	54.30	53.08	53.41	53.41	0.62%	75,999
Apr 8, 2026	52.72	53.49	52.72	53.08	53.08	-1.19%	277,009
Apr 7, 2026	53.84	53.96	53.72	53.72	53.72	-0.15%	3,852
Apr 6, 2026	53.61	53.82	53.59	53.80	53.80	0.26%	15,693
Apr 2, 2026	53.65	53.69	53.52	53.66	53.66	1.02%	15,648
Apr 1, 2026	52.96	53.19	52.88	53.12	53.12	0.26%	13,169
Mar 31, 2026	53.28	53.35	52.98	52.98	52.98	-1.38%	25,764
Mar 30, 2026	53.53	53.72	53.53	53.72	53.72	-0.50%	27,863
Mar 27, 2026	53.77	54.13	53.77	53.99	53.99	0.43%	17,378
Mar 26, 2026	53.52	53.77	53.52	53.76	53.76	0.64%	18,193