ProShares UltraShort Yen (YCS)

YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	56.79	56.81	56.79	56.79	-	0.53%	24,995
Jul 15, 2026	56.62	56.62	56.35	56.49	56.49	0.02%	11,887
Jul 14, 2026	56.30	56.54	56.30	56.48	56.48	0.22%	23,548
Jul 13, 2026	56.46	56.71	56.36	56.36	56.36	0.38%	23,925
Jul 10, 2026	56.20	56.26	55.87	56.14	56.14	-0.78%	35,345
Jul 9, 2026	56.62	56.71	56.55	56.58	56.58	-0.16%	158,045
Jul 8, 2026	56.78	56.83	56.65	56.67	56.67	0.44%	32,283
Jul 7, 2026	56.32	56.62	56.24	56.42	56.42	-0.03%	22,540
Jul 6, 2026	56.55	56.66	56.28	56.44	56.44	1.00%	74,569
Jul 2, 2026	55.76	56.29	55.52	55.88	55.88	-1.46%	217,676
Jul 1, 2026	56.70	56.72	56.37	56.71	56.71	0.16%	57,396
Jun 30, 2026	56.52	56.69	56.50	56.62	56.62	0.81%	30,155
Jun 29, 2026	56.15	56.24	56.13	56.17	56.17	0.24%	9,578
Jun 26, 2026	55.96	56.10	55.89	56.03	56.03	0.05%	13,181
Jun 25, 2026	55.92	56.07	55.92	56.00	56.00	-0.03%	4,568
Jun 24, 2026	56.01	56.11	55.99	56.02	56.02	0.39%	11,344
Jun 23, 2026	55.77	55.88	55.76	55.80	55.80	-0.14%	27,084
Jun 22, 2026	56.00	56.11	55.50	55.88	55.88	0.40%	15,313
Jun 18, 2026	55.24	55.95	55.24	55.66	55.66	0.88%	12,655
Jun 17, 2026	54.98	55.30	54.83	55.17	55.17	0.26%	8,238
Jun 16, 2026	54.91	55.04	54.91	55.03	55.03	0.22%	8,794
Jun 15, 2026	54.75	54.97	54.67	54.91	54.91	0.26%	6,584
Jun 12, 2026	56.47	56.47	52.78	54.77	54.77	0.94%	21,903
Jun 11, 2026	52.27	55.29	52.27	54.26	54.26	-1.45%	35,468
Jun 10, 2026	54.90	55.06	54.89	55.06	55.06	0.33%	13,531
Jun 9, 2026	54.74	54.94	54.45	54.88	54.88	0.26%	16,906
Jun 8, 2026	54.63	54.78	54.63	54.74	54.74	-	13,254
Jun 5, 2026	54.73	54.98	54.66	54.74	54.74	0.35%	17,071
Jun 4, 2026	54.52	54.60	54.44	54.55	54.55	-	9,438
Jun 3, 2026	54.52	54.60	54.49	54.55	54.55	0.17%	14,487
Jun 2, 2026	54.37	54.51	54.37	54.46	54.46	0.03%	7,824
Jun 1, 2026	54.27	54.45	54.24	54.45	54.45	0.83%	49,204
May 29, 2026	54.02	54.04	53.94	54.00	54.00	0.14%	12,645
May 28, 2026	54.04	54.11	53.90	53.92	53.92	-0.37%	11,907
May 27, 2026	54.02	54.13	54.02	54.12	54.12	0.24%	5,836
May 26, 2026	53.91	54.00	53.91	53.99	53.99	0.20%	10,481
May 22, 2026	53.73	53.88	53.73	53.88	53.88	0.34%	6,386
May 21, 2026	53.94	53.94	53.63	53.70	53.70	0.21%	17,467
May 20, 2026	53.74	53.83	53.44	53.59	53.59	-0.22%	20,808
May 19, 2026	53.78	53.81	53.51	53.71	53.71	0.28%	8,463
May 18, 2026	53.49	53.76	53.48	53.56	53.56	-0.02%	43,711
May 15, 2026	53.43	53.60	53.43	53.57	53.57	0.58%	22,324
May 14, 2026	53.00	53.27	52.54	53.26	53.26	0.76%	7,736
May 13, 2026	52.87	52.93	52.86	52.86	52.86	0.23%	11,707
May 12, 2026	52.70	52.79	52.65	52.74	52.74	0.53%	9,527
May 11, 2026	52.33	52.63	52.27	52.46	52.46	0.74%	13,048
May 8, 2026	51.96	52.08	51.87	52.07	52.07	-0.20%	13,338
May 7, 2026	51.79	52.18	51.78	52.18	52.18	0.75%	10,126
May 6, 2026	51.73	51.86	51.59	51.79	51.79	-1.84%	13,784
May 5, 2026	52.72	52.85	52.61	52.76	52.76	1.00%	10,266

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.