Skip to main content
FT Vest International Equity Moderate Buffer ETF - December (YDEC)
BATS: YDEC · Real-Time Price · USD
23.83
-0.11 (-0.46%)
At close: Mar 28, 2025, 3:34 PM
23.87
+0.04 (0.16%)
After-hours: Mar 28, 2025, 8:00 PM EDT

YDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.8223.8623.7923.8323.83-0.46%593
Mar 27, 202523.9323.9623.9123.9423.940.12%7,483
Mar 26, 202524.0124.0123.9123.9123.91-0.62%2,964
Mar 25, 202524.1124.1124.0624.0624.060.32%1,079
Mar 24, 202523.9024.0023.9023.9923.990.11%17,808
Mar 21, 202523.8723.9923.8723.9623.96-0.30%7,159
Mar 20, 202523.9324.0423.9324.0324.03-0.24%5,332
Mar 19, 202524.0624.1224.0024.0924.090.14%3,354
Mar 18, 202524.0224.0923.9824.0524.05-5,151
Mar 17, 202523.9124.1023.9124.0624.060.40%11,411
Mar 14, 202523.9123.9623.8423.9623.960.98%7,789
Mar 13, 202523.7823.7823.6923.7323.73-0.23%7,264
Mar 12, 202523.8723.8723.7423.7823.780.30%129,964
Mar 11, 202523.7723.7723.6623.7123.71-0.12%12,053
Mar 10, 202523.9023.9023.6623.7423.74-1.17%2,334
Mar 7, 202523.9324.0223.9324.0224.020.35%4,650
Mar 6, 202523.9824.0523.9023.9323.93-0.38%4,168
Mar 5, 202523.9224.0423.8924.0324.031.04%3,788
Mar 4, 202523.7123.8723.5923.7823.780.08%19,764
Mar 3, 202523.9823.9823.7423.7623.760.56%2,298
Feb 28, 202523.6123.6223.5523.6223.620.04%1,192
Feb 27, 202523.7823.7823.5923.6223.62-0.61%10,146
Feb 26, 202523.8323.8623.7423.7623.760.08%4,235
Feb 25, 202523.7623.7823.6823.7423.740.43%5,498
Feb 24, 202523.7323.7323.6023.6423.640.08%7,292
Feb 21, 202523.6923.7023.6223.6223.62-0.30%4,413
Feb 20, 202523.6323.7023.6323.7023.700.25%6,051
Feb 19, 202523.5923.6723.5923.6423.64-0.47%8,645
Feb 18, 202523.8123.8123.7223.7523.750.30%8,147
Feb 14, 202523.8123.8123.6523.6823.680.05%6,002
Feb 13, 202523.6123.6623.5823.6623.660.64%2,821
Feb 12, 202523.4323.5323.2823.5123.510.28%24,702
Feb 11, 202523.4323.4723.4123.4523.450.23%19,320
Feb 10, 202523.4223.4323.3523.4023.400.37%15,876
Feb 7, 202523.4523.4523.3123.3123.31-0.55%794
Feb 6, 202523.4323.4823.4123.4423.440.07%7,862
Feb 5, 202523.3723.4223.2823.4223.420.64%19,761
Feb 4, 202523.2023.2723.1923.2723.270.76%7,068
Feb 3, 202523.0323.2523.0323.1023.10-0.73%4,427
Jan 31, 202523.3323.4423.2723.2723.27-0.50%5,021
Jan 30, 202523.3223.4523.3223.3823.380.44%27,358
Jan 29, 202523.2823.2923.2123.2823.280.04%4,007
Jan 28, 202523.3123.3123.1623.2723.27-0.09%16,431
Jan 27, 202523.2223.2923.1923.2923.290.19%9,429
Jan 24, 202523.2723.2723.2123.2523.250.38%23,316
Jan 23, 202523.0523.1923.0523.1623.160.29%8,552
Jan 22, 202523.1223.1223.0423.0923.090.14%57,170
Jan 21, 202522.9423.0822.9423.0623.061.15%9,750
Jan 17, 202522.7622.8722.7422.8022.800.25%12,418
Jan 16, 202522.7422.7822.6822.7422.740.28%9,492