Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - December (YDEC)
BATS: YDEC · Real-Time Price · USD
25.86
+0.01 (0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
25.86
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

YDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.8825.8825.8225.8725.870.02%5,681
Oct 27, 202525.8525.8625.8325.8625.860.07%2,535
Oct 24, 202525.8425.8825.8025.8425.840.08%3,639
Oct 23, 202525.8525.8525.7725.8225.820.14%1,953
Oct 22, 202525.7525.8425.7425.7925.79-0.05%22,463
Oct 21, 202525.8425.8425.7625.8025.80-0.01%6,519
Oct 20, 202525.8025.8025.7625.8025.800.21%1,412
Oct 17, 202525.7825.7825.7125.7525.750.19%2,331
Oct 16, 202525.7025.7025.6625.7025.70-0.02%4,119
Oct 15, 202525.7725.7725.7025.7025.700.02%1,601
Oct 14, 202525.6425.7325.6425.7025.700.06%1,185
Oct 13, 202525.6625.7025.6225.6825.680.32%3,809
Oct 10, 202525.6125.6825.5625.6025.60-0.44%16,481
Oct 9, 202525.7325.7525.6825.7125.71-0.11%7,566
Oct 8, 202525.7925.7925.6925.7425.740.07%24,061
Oct 7, 202525.6725.7425.6725.7225.72-0.12%766
Oct 6, 202525.7125.7525.7125.7525.75-0.03%628
Oct 3, 202525.8125.8125.7425.7625.760.16%2,875
Oct 2, 202525.6925.7425.6825.7225.720.02%2,366
Oct 1, 202525.7225.7525.7025.7225.720.16%2,354
Sep 30, 202525.6625.6825.6225.6825.680.08%3,872
Sep 29, 202525.6925.6925.6025.6625.660.12%4,437
Sep 26, 202525.6525.6725.6325.6325.630.41%536
Sep 25, 202525.6025.6025.5225.5225.52-0.35%1,171
Sep 24, 202525.6625.6625.5425.6125.61-0.02%5,785
Sep 23, 202525.5925.6325.5825.6225.62-0.05%1,994
Sep 22, 202525.6225.6325.5825.6325.630.02%2,604
Sep 19, 202525.6325.6525.5725.6325.630.02%8,480
Sep 18, 202525.6325.6325.5925.6225.620.10%2,895
Sep 17, 202525.5625.6625.5525.6025.60-0.04%8,797
Sep 16, 202525.6725.6725.5625.6025.60-0.06%17,102
Sep 15, 202525.6025.6525.5725.6225.620.08%13,326
Sep 12, 202525.6425.6425.5425.6025.60-0.02%5,434
Sep 11, 202525.6325.6325.5625.6125.610.23%3,728
Sep 10, 202525.5925.5925.5025.5525.550.02%4,279
Sep 9, 202525.5825.5825.5225.5425.540.12%1,610
Sep 8, 202525.4925.5625.4925.5125.510.06%6,486
Sep 5, 202525.5525.5525.4925.4925.490.25%1,272
Sep 4, 202525.4325.4625.4025.4325.430.14%4,179
Sep 3, 202525.3825.4025.2825.4025.400.03%959
Sep 2, 202525.2925.4325.2925.3925.39-0.28%4,240
Aug 29, 202525.5025.5025.4225.4625.46-0.07%1,943
Aug 28, 202525.4825.5025.4325.4825.480.09%8,906
Aug 27, 202525.4525.4825.3825.4625.46-0.02%14,267
Aug 26, 202525.4825.4825.4325.4625.46-0.05%2,851
Aug 25, 202525.4725.5325.4325.4725.47-0.22%6,149
Aug 22, 202525.5225.5325.4925.5325.530.36%2,904
Aug 21, 202525.4825.4825.3925.4425.44-0.15%15,356
Aug 20, 202525.4525.5225.4225.4825.48-0.02%3,944
Aug 19, 202525.4625.4825.4025.4825.480.31%5,438