FT Vest International Equity Moderate Buffer ETF - December (YDEC)

BATS: YDEC · Real-Time Price · USD

28.15

+0.66 (2.41%)

At close: Nov 9, 2026, 4:00 PM EST

28.16

+0.01 (0.03%)

After-hours: Nov 9, 2026, 8:00 PM EST

YDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.03	28.16	27.96	28.15	28.15	2.41%	7,925
Nov 6, 2026	27.42	27.63	27.42	27.49	27.49	-0.94%	50,494
Nov 5, 2026	28.05	28.05	27.74	27.75	27.75	-1.94%	37,042
Nov 4, 2026	28.27	28.31	28.20	28.30	28.30	1.77%	6,438
Nov 3, 2026	28.02	28.02	27.81	27.81	27.81	-0.46%	7,067
Nov 2, 2026	28.00	28.05	27.91	27.94	27.94	0.62%	14,463
Oct 30, 2026	28.00	28.00	27.69	27.77	27.77	-0.98%	39,279
Oct 29, 2026	27.98	28.07	27.93	28.04	28.04	0.50%	2,693
Oct 28, 2026	27.93	27.93	27.82	27.90	27.90	-0.01%	30,408
Oct 27, 2026	27.92	27.92	27.84	27.90	27.90	0.40%	5,987
Oct 26, 2026	27.87	27.87	27.79	27.79	27.79	0.33%	3,566
Oct 23, 2026	27.71	27.71	27.63	27.70	27.70	-0.39%	5,054
Oct 22, 2026	27.82	27.85	27.77	27.81	27.81	-0.51%	7,965
Oct 21, 2026	27.99	28.03	27.93	27.95	27.95	0.11%	2,358
Oct 20, 2026	27.80	27.95	27.80	27.92	27.92	0.62%	25,305
Oct 19, 2026	27.80	27.86	27.75	27.75	27.75	-0.37%	8,042
Oct 16, 2026	28.05	28.08	27.85	27.85	27.85	-0.21%	1,377
Oct 15, 2026	27.85	27.91	27.83	27.91	27.91	0.67%	3,499
Oct 14, 2026	27.74	27.74	27.67	27.73	27.73	-0.56%	13,080
Oct 13, 2026	27.81	27.88	27.77	27.88	27.88	0.50%	2,922
Oct 12, 2026	27.91	27.91	27.74	27.74	27.74	-0.43%	1,437
Oct 9, 2026	27.84	27.86	27.72	27.86	27.86	0.62%	33,104
Oct 8, 2026	27.74	27.74	27.56	27.69	27.69	-0.15%	4,677
Oct 7, 2026	27.69	27.77	27.69	27.73	27.73	-0.72%	1,570
Oct 6, 2026	28.06	28.06	27.93	27.93	27.93	0.06%	8,341
Oct 5, 2026	27.93	27.93	27.82	27.91	27.91	-0.06%	4,483
Oct 2, 2026	27.92	27.98	27.81	27.93	27.93	0.98%	8,244
Oct 1, 2026	27.72	27.75	27.61	27.66	27.66	-0.68%	60,497
Sep 30, 2026	27.98	27.98	27.85	27.85	27.85	-0.32%	10,082
Sep 29, 2026	28.06	28.06	27.88	27.94	27.94	-0.47%	1,651
Sep 28, 2026	28.13	28.13	27.97	28.07	28.07	-0.21%	7,740
Sep 25, 2026	28.05	28.13	28.05	28.13	28.13	0.56%	3,075
Sep 24, 2026	27.92	27.98	27.87	27.98	27.98	-0.05%	1,713
Sep 23, 2026	28.17	28.17	27.99	27.99	27.99	-0.95%	5,479
Sep 22, 2026	28.32	28.32	28.17	28.26	28.26	0.17%	8,164
Sep 21, 2026	28.28	28.28	28.12	28.21	28.21	0.54%	3,403
Sep 18, 2026	28.15	28.15	27.96	28.06	28.06	-0.41%	5,890
Sep 17, 2026	28.10	28.23	28.10	28.18	28.18	0.57%	13,466
Sep 16, 2026	28.08	28.16	27.89	28.02	28.02	-0.34%	10,849
Sep 15, 2026	28.19	28.19	28.01	28.11	28.11	-0.12%	24,185
Sep 14, 2026	28.04	28.15	28.04	28.15	28.14	-0.13%	15,502
Sep 11, 2026	28.33	28.33	28.18	28.18	28.18	0.21%	6,914
Sep 10, 2026	28.22	28.22	28.03	28.12	28.12	-0.11%	12,572
Sep 9, 2026	28.35	28.35	28.15	28.15	28.15	-0.57%	3,848
Sep 8, 2026	28.31	28.37	28.31	28.31	28.31	-0.22%	1,105
Sep 4, 2026	28.33	28.40	28.33	28.37	28.37	-0.03%	5,541
Sep 3, 2026	28.39	28.39	28.36	28.38	28.38	0.58%	1,045
Sep 2, 2026	28.09	28.22	28.09	28.22	28.22	0.21%	18,500
Sep 1, 2026	28.17	28.23	28.12	28.16	28.16	-0.37%	3,650
Aug 31, 2026	28.24	28.27	28.21	28.26	28.26	0.02%	4,730