YDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.85	27.91	27.83	27.91	27.91	0.67%	3,499
Oct 14, 2026	27.74	27.74	27.67	27.73	27.73	-0.56%	13,080
Oct 13, 2026	27.81	27.88	27.77	27.88	27.88	0.50%	2,922
Oct 12, 2026	27.91	27.91	27.74	27.74	27.74	-0.43%	1,437
Oct 9, 2026	27.84	27.86	27.72	27.86	27.86	0.62%	33,104
Oct 8, 2026	27.74	27.74	27.56	27.69	27.69	-0.15%	4,677
Oct 7, 2026	27.69	27.77	27.69	27.73	27.73	-0.72%	1,570
Oct 6, 2026	28.06	28.06	27.93	27.93	27.93	0.06%	8,341
Oct 5, 2026	27.93	27.93	27.82	27.91	27.91	-0.06%	4,483
Oct 2, 2026	27.92	27.98	27.81	27.93	27.93	0.98%	8,244
Oct 1, 2026	27.72	27.75	27.61	27.66	27.66	-0.68%	60,497
Sep 30, 2026	27.98	27.98	27.85	27.85	27.85	-0.32%	10,082
Sep 29, 2026	28.06	28.06	27.88	27.94	27.94	-0.47%	1,651
Sep 28, 2026	28.13	28.13	27.97	28.07	28.07	-0.21%	7,740
Sep 25, 2026	28.05	28.13	28.05	28.13	28.13	0.56%	3,075
Sep 24, 2026	27.92	27.98	27.87	27.98	27.98	-0.05%	1,713
Sep 23, 2026	28.17	28.17	27.99	27.99	27.99	-0.95%	5,479
Sep 22, 2026	28.32	28.32	28.17	28.26	28.26	0.17%	8,164
Sep 21, 2026	28.28	28.28	28.12	28.21	28.21	0.54%	3,403
Sep 18, 2026	28.15	28.15	27.96	28.06	28.06	-0.41%	5,890
Sep 17, 2026	28.10	28.23	28.10	28.18	28.18	0.57%	13,466
Sep 16, 2026	28.08	28.16	27.89	28.02	28.02	-0.34%	10,849
Sep 15, 2026	28.19	28.19	28.01	28.11	28.11	-0.12%	24,185
Sep 14, 2026	28.04	28.15	28.04	28.15	28.14	-0.13%	15,502
Sep 11, 2026	28.33	28.33	28.18	28.18	28.18	0.21%	6,914
Sep 10, 2026	28.22	28.22	28.03	28.12	28.12	-0.11%	12,572
Sep 9, 2026	28.35	28.35	28.15	28.15	28.15	-0.57%	3,848
Sep 8, 2026	28.31	28.37	28.31	28.31	28.31	-0.22%	1,105
Sep 4, 2026	28.33	28.40	28.33	28.37	28.37	-0.03%	5,541
Sep 3, 2026	28.39	28.39	28.36	28.38	28.38	0.58%	1,045
Sep 2, 2026	28.09	28.22	28.09	28.22	28.22	0.21%	18,500
Sep 1, 2026	28.17	28.23	28.12	28.16	28.16	-0.37%	3,650
Aug 31, 2026	28.24	28.27	28.21	28.26	28.26	0.02%	4,730
Aug 28, 2026	28.27	28.31	28.22	28.26	28.26	-0.07%	3,383
Aug 27, 2026	28.35	28.35	28.23	28.27	28.27	-0.04%	15,261
Aug 26, 2026	28.38	28.38	28.27	28.29	28.29	-0.11%	3,626
Aug 25, 2026	28.40	28.40	28.25	28.32	28.31	0.28%	6,429
Aug 24, 2026	28.21	28.24	28.20	28.24	28.24	0.05%	4,433
Aug 21, 2026	28.32	28.32	28.20	28.22	28.22	0.25%	4,855
Aug 20, 2026	28.15	28.21	28.11	28.15	28.15	-0.11%	4,180
Aug 19, 2026	28.27	28.27	28.14	28.18	28.18	0.11%	7,644
Aug 18, 2026	28.14	28.17	28.11	28.15	28.15	-0.21%	7,733
Aug 17, 2026	28.31	28.31	28.21	28.21	28.21	-0.12%	1,926
Aug 14, 2026	28.22	28.26	28.20	28.25	28.25	0.02%	4,420
Aug 13, 2026	28.26	28.26	28.24	28.24	28.24	0.09%	1,647
Aug 12, 2026	28.33	28.33	28.19	28.22	28.22	0.16%	2,843
Aug 11, 2026	28.12	28.22	28.12	28.17	28.17	0.02%	3,025
Aug 10, 2026	28.29	28.29	28.14	28.17	28.16	-0.09%	3,040
Aug 7, 2026	28.21	28.22	28.19	28.19	28.19	0.34%	883
Aug 6, 2026	28.16	28.16	28.06	28.10	28.10	-	8,581