YDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	28.21	28.22	28.19	28.19	28.19	0.34%	883
Aug 6, 2026	28.16	28.16	28.06	28.10	28.10	-	8,581
Aug 5, 2026	28.03	28.10	28.03	28.10	28.10	0.20%	2,746
Aug 4, 2026	27.84	28.05	27.84	28.04	28.04	0.38%	6,839
Aug 3, 2026	27.98	27.98	27.81	27.94	27.93	0.11%	50,147
Jul 31, 2026	27.98	27.98	27.77	27.90	27.90	-0.09%	634
Jul 30, 2026	27.74	27.94	27.74	27.93	27.93	0.98%	12,949
Jul 29, 2026	27.73	27.73	27.59	27.66	27.66	-0.12%	1,532
Jul 28, 2026	27.67	27.70	27.65	27.70	27.69	0.11%	1,423
Jul 27, 2026	27.59	27.67	27.58	27.67	27.67	0.24%	4,022
Jul 24, 2026	27.69	27.69	27.58	27.60	27.60	0.32%	773
Jul 23, 2026	27.59	27.59	27.48	27.51	27.51	-0.64%	4,050
Jul 22, 2026	27.80	27.80	27.66	27.69	27.69	0.07%	7,577
Jul 21, 2026	27.75	27.75	27.62	27.67	27.67	0.64%	5,084
Jul 20, 2026	27.65	27.65	27.46	27.50	27.50	-0.16%	5,157
Jul 17, 2026	27.42	27.60	27.42	27.54	27.54	-0.27%	5,287
Jul 16, 2026	27.52	27.65	27.52	27.62	27.61	-0.27%	3,742
Jul 15, 2026	27.61	27.73	27.61	27.69	27.69	0.18%	18,641
Jul 14, 2026	27.68	27.73	27.60	27.64	27.64	0.40%	18,072
Jul 13, 2026	27.71	27.71	27.51	27.53	27.53	-0.51%	5,562
Jul 10, 2026	27.66	27.71	27.66	27.67	27.67	0.24%	1,943
Jul 9, 2026	27.56	27.62	27.55	27.61	27.60	0.42%	8,417
Jul 8, 2026	27.40	27.49	27.39	27.49	27.49	-0.49%	5,906
Jul 7, 2026	27.65	27.70	27.61	27.63	27.62	-0.38%	6,685
Jul 6, 2026	27.73	27.78	27.67	27.73	27.73	0.35%	8,242
Jul 2, 2026	27.54	27.69	27.54	27.63	27.63	0.55%	62,552
Jul 1, 2026	27.55	27.55	27.45	27.48	27.48	-0.24%	4,183
Jun 30, 2026	27.56	27.56	27.51	27.55	27.54	0.21%	864
Jun 29, 2026	27.35	27.51	27.35	27.49	27.49	0.35%	11,229
Jun 26, 2026	27.26	27.41	27.26	27.39	27.39	-0.23%	3,150
Jun 25, 2026	27.43	27.51	27.43	27.46	27.45	0.37%	26,507
Jun 24, 2026	27.27	27.42	27.27	27.36	27.35	-0.15%	18,775
Jun 23, 2026	27.45	27.45	27.35	27.40	27.39	-0.64%	88,233
Jun 22, 2026	27.69	27.69	27.56	27.57	27.57	-0.13%	15,414
Jun 18, 2026	27.61	27.61	27.55	27.61	27.61	0.36%	1,933
Jun 17, 2026	27.57	27.64	27.51	27.51	27.51	-0.27%	10,483
Jun 16, 2026	27.69	27.69	27.56	27.58	27.58	0.12%	5,771
Jun 15, 2026	27.53	27.58	27.52	27.55	27.55	0.31%	3,537
Jun 12, 2026	27.47	27.50	27.37	27.46	27.46	0.15%	5,130
Jun 11, 2026	27.25	27.42	27.20	27.42	27.42	1.40%	926
Jun 10, 2026	27.16	27.16	27.04	27.04	27.04	-0.61%	2,281
Jun 9, 2026	27.25	27.38	27.09	27.21	27.21	0.08%	7,843
Jun 8, 2026	27.16	27.26	27.16	27.18	27.18	0.19%	17,368
Jun 5, 2026	27.34	27.34	27.09	27.13	27.13	-1.09%	2,477
Jun 4, 2026	27.46	27.46	27.40	27.43	27.43	0.31%	1,220
Jun 3, 2026	27.46	27.46	27.30	27.35	27.34	-0.27%	13,306
Jun 2, 2026	27.43	27.47	27.35	27.42	27.42	0.20%	10,552
Jun 1, 2026	27.38	27.38	27.27	27.37	27.37	-0.22%	2,524
May 29, 2026	27.43	27.48	27.39	27.43	27.43	0.13%	10,550
May 28, 2026	27.40	27.41	27.33	27.39	27.39	0.02%	7,516