Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - December (YDEC)
BATS: YDEC · Real-Time Price · USD
27.21
-0.01 (-0.05%)
At close: May 14, 2026, 4:00 PM EDT
27.21
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

YDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.2827.2827.1827.2127.21-0.04%2,558
May 13, 202627.2127.2527.1827.2227.220.19%9,375
May 12, 202627.1427.1727.1227.1727.17-0.21%2,447
May 11, 202627.3227.3227.1927.2227.22-0.07%4,458
May 8, 202627.1927.2727.1827.2427.240.39%20,787
May 7, 202627.4227.4227.1027.1427.14-0.75%47,055
May 6, 202627.3027.3527.2827.3527.351.14%2,296
May 5, 202627.0827.0826.9427.0427.040.67%13,309
May 4, 202626.9526.9826.8626.8626.86-0.56%491
May 1, 202627.1427.1627.0127.0127.01-0.26%5,681
Apr 30, 202626.9327.0926.9327.0827.081.18%2,851
Apr 29, 202626.8926.8926.7526.7626.76-0.48%4,208
Apr 28, 202626.9226.9226.8626.8926.89-0.19%9,909
Apr 27, 202627.0527.0526.9226.9426.94-0.05%9,700
Apr 24, 202626.8726.9926.8726.9626.960.27%41,692
Apr 23, 202627.0527.0526.8226.8926.89-0.25%15,666
Apr 22, 202627.1127.1126.9326.9526.950.13%10,935
Apr 21, 202626.9727.1026.9026.9226.92-0.87%6,830
Apr 20, 202627.2227.2227.1227.1627.16-0.35%4,538
Apr 17, 202627.2127.3127.2127.2527.250.78%64,765
Apr 16, 202627.1427.1427.0027.0427.04-0.23%44,222
Apr 15, 202627.0627.1227.0327.1027.10-0.09%6,383
Apr 14, 202627.0727.1427.0727.1327.130.39%4,760
Apr 13, 202626.7927.0226.7927.0227.020.22%12,347
Apr 10, 202626.9627.0426.9126.9626.96-2,414
Apr 9, 202626.7426.9726.7426.9626.96-32,465
Apr 8, 202627.0427.0426.8526.9626.962.12%8,638
Apr 7, 202626.3426.4226.2726.4026.40-0.15%6,596
Apr 6, 202626.3526.4726.3526.4426.440.27%6,461
Apr 2, 202626.2226.4126.2226.3726.37-0.53%12,008
Apr 1, 202626.4426.5726.4426.5126.510.80%15,729
Mar 31, 202626.0526.3026.0026.3026.302.02%19,424
Mar 30, 202625.9425.9525.7825.7825.78-0.15%36,498
Mar 27, 202625.8525.9125.7525.8225.82-0.42%16,467
Mar 26, 202626.0826.1225.9025.9325.93-1.14%8,615
Mar 25, 202626.2626.2626.2026.2326.230.81%5,880
Mar 24, 202625.9326.0825.9026.0226.02-0.08%8,516
Mar 23, 202626.0326.2726.0026.0426.041.28%25,938
Mar 20, 202626.1026.1025.7025.7125.71-1.95%14,384
Mar 19, 202625.9526.2225.9526.2226.22-0.04%58,644
Mar 18, 202626.4126.4126.2326.2326.23-0.94%19,575
Mar 17, 202626.5226.5326.4526.4826.480.23%19,674
Mar 16, 202626.3326.4226.3026.4226.420.92%156,488
Mar 13, 202626.3526.3526.1626.1826.18-0.49%10,723
Mar 12, 202626.4426.4426.2926.3126.31-0.90%21,255
Mar 11, 202626.4926.5526.4226.5526.55-0.04%9,769
Mar 10, 202626.6326.7726.5126.5626.560.11%41,497
Mar 9, 202626.2326.5426.0626.5326.530.38%15,184
Mar 6, 202626.3526.4826.3226.4326.43-0.34%16,104
Mar 5, 202626.6826.6826.4126.5226.52-1.23%40,673