YDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.26	27.41	27.26	27.39	27.39	-0.23%	3,150
Jun 25, 2026	27.43	27.51	27.43	27.46	27.45	0.37%	26,507
Jun 24, 2026	27.27	27.42	27.27	27.36	27.35	-0.15%	18,775
Jun 23, 2026	27.45	27.45	27.35	27.40	27.39	-0.64%	88,233
Jun 22, 2026	27.69	27.69	27.56	27.57	27.57	-0.13%	15,414
Jun 18, 2026	27.61	27.61	27.55	27.61	27.61	0.36%	1,933
Jun 17, 2026	27.57	27.64	27.51	27.51	27.51	-0.27%	10,483
Jun 16, 2026	27.69	27.69	27.56	27.58	27.58	0.12%	5,771
Jun 15, 2026	27.53	27.58	27.52	27.55	27.55	0.31%	3,537
Jun 12, 2026	27.47	27.50	27.37	27.46	27.46	0.15%	5,130
Jun 11, 2026	27.25	27.42	27.20	27.42	27.42	1.40%	926
Jun 10, 2026	27.16	27.16	27.04	27.04	27.04	-0.61%	2,281
Jun 9, 2026	27.25	27.38	27.09	27.21	27.21	0.08%	7,843
Jun 8, 2026	27.16	27.26	27.16	27.18	27.18	0.19%	17,368
Jun 5, 2026	27.34	27.34	27.09	27.13	27.13	-1.09%	2,477
Jun 4, 2026	27.46	27.46	27.40	27.43	27.43	0.31%	1,220
Jun 3, 2026	27.46	27.46	27.30	27.35	27.34	-0.27%	13,306
Jun 2, 2026	27.43	27.47	27.35	27.42	27.42	0.20%	10,552
Jun 1, 2026	27.38	27.38	27.27	27.37	27.37	-0.22%	2,524
May 29, 2026	27.43	27.48	27.39	27.43	27.43	0.13%	10,550
May 28, 2026	27.40	27.41	27.33	27.39	27.39	0.02%	7,516
May 27, 2026	27.45	27.45	27.34	27.39	27.39	-0.16%	9,590
May 26, 2026	27.52	27.52	27.35	27.43	27.43	0.55%	3,647
May 22, 2026	27.39	27.39	27.28	27.28	27.28	-0.22%	18,192
May 21, 2026	27.15	27.34	27.15	27.34	27.34	0.35%	4,794
May 20, 2026	27.01	27.31	27.01	27.25	27.25	0.72%	6,075
May 19, 2026	27.13	27.13	27.03	27.05	27.05	-0.11%	7,676
May 18, 2026	27.12	27.15	27.05	27.08	27.08	0.28%	4,509
May 15, 2026	27.13	27.13	26.98	27.01	27.01	-0.74%	17,591
May 14, 2026	27.28	27.28	27.18	27.21	27.21	-0.05%	2,558
May 13, 2026	27.21	27.25	27.18	27.22	27.22	0.19%	9,375
May 12, 2026	27.14	27.17	27.12	27.17	27.17	-0.21%	2,447
May 11, 2026	27.32	27.32	27.19	27.22	27.22	-0.07%	4,458
May 8, 2026	27.19	27.27	27.18	27.24	27.24	0.39%	20,787
May 7, 2026	27.42	27.42	27.10	27.14	27.14	-0.75%	47,055
May 6, 2026	27.30	27.35	27.28	27.35	27.35	1.14%	2,296
May 5, 2026	27.08	27.08	26.94	27.04	27.04	0.66%	13,309
May 4, 2026	26.95	26.98	26.86	26.86	26.86	-0.56%	491
May 1, 2026	27.14	27.16	27.01	27.01	27.01	-0.26%	5,681
Apr 30, 2026	26.93	27.09	26.93	27.08	27.08	1.19%	2,851
Apr 29, 2026	26.89	26.89	26.75	26.76	26.76	-0.48%	4,208
Apr 28, 2026	26.92	26.92	26.86	26.89	26.89	-0.19%	9,909
Apr 27, 2026	27.05	27.05	26.92	26.94	26.94	-0.05%	9,700
Apr 24, 2026	26.87	26.99	26.87	26.96	26.96	0.27%	41,692
Apr 23, 2026	27.05	27.05	26.82	26.89	26.89	-0.25%	15,666
Apr 22, 2026	27.11	27.11	26.93	26.95	26.95	0.13%	10,935
Apr 21, 2026	26.97	27.10	26.90	26.92	26.92	-0.87%	6,830
Apr 20, 2026	27.22	27.22	27.12	27.16	27.16	-0.35%	4,538
Apr 17, 2026	27.21	27.31	27.21	27.25	27.25	0.78%	64,765
Apr 16, 2026	27.14	27.14	27.00	27.04	27.04	-0.23%	44,222