Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - December (YDEC)
BATS: YDEC · Real-Time Price · USD
27.25
+0.21 (0.78%)
At close: Apr 17, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: Apr 17, 2026, 8:00 PM EDT

YDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202627.2127.3127.2127.2527.250.78%64,765
Apr 16, 202627.1427.1427.0027.0427.04-0.23%44,222
Apr 15, 202627.0627.1227.0327.1027.10-0.09%6,383
Apr 14, 202627.0727.1427.0727.1327.130.39%4,760
Apr 13, 202626.7927.0226.7927.0227.020.22%12,347
Apr 10, 202626.9627.0426.9126.9626.96-2,414
Apr 9, 202626.7426.9726.7426.9626.96-32,465
Apr 8, 202627.0427.0426.8526.9626.962.12%8,638
Apr 7, 202626.3426.4226.2726.4026.40-0.15%6,596
Apr 6, 202626.3526.4726.3526.4426.440.27%6,461
Apr 2, 202626.2226.4126.2226.3726.37-0.53%12,008
Apr 1, 202626.4426.5726.4426.5126.510.80%15,729
Mar 31, 202626.0526.3026.0026.3026.302.02%19,424
Mar 30, 202625.9425.9525.7825.7825.78-0.15%36,498
Mar 27, 202625.8525.9125.7525.8225.82-0.42%16,467
Mar 26, 202626.0826.1225.9025.9325.93-1.14%8,615
Mar 25, 202626.2626.2626.2026.2326.230.81%5,880
Mar 24, 202625.9326.0825.9026.0226.02-0.08%8,516
Mar 23, 202626.0326.2726.0026.0426.041.28%25,938
Mar 20, 202626.1026.1025.7025.7125.71-1.95%14,384
Mar 19, 202625.9526.2225.9526.2226.22-0.04%58,644
Mar 18, 202626.4126.4126.2326.2326.23-0.94%19,575
Mar 17, 202626.5226.5326.4526.4826.480.23%19,674
Mar 16, 202626.3326.4226.3026.4226.420.92%156,488
Mar 13, 202626.3526.3526.1626.1826.18-0.49%10,723
Mar 12, 202626.4426.4426.2926.3126.31-0.90%21,255
Mar 11, 202626.4926.5526.4226.5526.55-0.04%9,769
Mar 10, 202626.6326.7726.5126.5626.560.11%41,497
Mar 9, 202626.2326.5426.0626.5326.530.38%15,184
Mar 6, 202626.3526.4826.3226.4326.43-0.34%16,104
Mar 5, 202626.6826.6826.4126.5226.52-1.23%40,673
Mar 4, 202626.7626.8826.7626.8526.850.75%44,765
Mar 3, 202626.5626.7526.3326.6526.65-1.44%40,907
Mar 2, 202627.0127.1126.9927.0427.04-0.73%20,802
Feb 27, 202627.3127.3627.2327.2427.24-0.29%71,468
Feb 26, 202627.3427.3427.2427.3227.320.07%10,745
Feb 25, 202627.3227.3327.2627.3027.300.33%7,811
Feb 24, 202627.1027.2427.1027.2127.210.04%9,386
Feb 23, 202627.1627.2627.1327.2027.20-0.07%34,684
Feb 20, 202627.0627.2927.0627.2227.220.26%21,137
Feb 19, 202627.0627.1527.0627.1527.15-0.07%13,945
Feb 18, 202627.2127.2227.1527.1727.170.04%22,136
Feb 17, 202627.0727.1627.0027.1627.16-14,178
Feb 13, 202627.1027.1827.0627.1627.160.37%18,456
Feb 12, 202627.1827.2327.0627.0627.06-0.44%17,725
Feb 11, 202627.2427.2827.1627.1827.18-43,144
Feb 10, 202627.2527.2527.1527.1827.180.17%9,992
Feb 9, 202627.0927.1627.0727.1427.140.43%10,914
Feb 6, 202626.9127.0526.9127.0227.021.01%24,615
Feb 5, 202626.7226.8226.7026.7526.75-0.59%21,840