YDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.18	27.18	27.18	27.18	27.18	-0.91%	2
Jun 4, 2026	27.46	27.46	27.40	27.43	27.43	0.31%	1,220
Jun 3, 2026	27.46	27.46	27.30	27.35	27.34	-0.27%	13,306
Jun 2, 2026	27.43	27.47	27.35	27.42	27.42	0.20%	10,552
Jun 1, 2026	27.38	27.38	27.27	27.37	27.37	-0.22%	2,524
May 29, 2026	27.43	27.48	27.39	27.43	27.43	0.13%	10,550
May 28, 2026	27.40	27.41	27.33	27.39	27.39	0.02%	7,516
May 27, 2026	27.45	27.45	27.34	27.39	27.39	-0.16%	9,590
May 26, 2026	27.52	27.52	27.35	27.43	27.43	0.55%	3,647
May 22, 2026	27.39	27.39	27.28	27.28	27.28	-0.22%	18,192
May 21, 2026	27.15	27.34	27.15	27.34	27.34	0.35%	4,794
May 20, 2026	27.01	27.31	27.01	27.25	27.25	0.72%	6,075
May 19, 2026	27.13	27.13	27.03	27.05	27.05	-0.11%	7,676
May 18, 2026	27.12	27.15	27.05	27.08	27.08	0.28%	4,509
May 15, 2026	27.13	27.13	26.98	27.01	27.01	-0.74%	17,591
May 14, 2026	27.28	27.28	27.18	27.21	27.21	-0.05%	2,558
May 13, 2026	27.21	27.25	27.18	27.22	27.22	0.19%	9,375
May 12, 2026	27.14	27.17	27.12	27.17	27.17	-0.21%	2,447
May 11, 2026	27.32	27.32	27.19	27.22	27.22	-0.07%	4,458
May 8, 2026	27.19	27.27	27.18	27.24	27.24	0.39%	20,787
May 7, 2026	27.42	27.42	27.10	27.14	27.14	-0.75%	47,055
May 6, 2026	27.30	27.35	27.28	27.35	27.35	1.14%	2,296
May 5, 2026	27.08	27.08	26.94	27.04	27.04	0.66%	13,309
May 4, 2026	26.95	26.98	26.86	26.86	26.86	-0.56%	491
May 1, 2026	27.14	27.16	27.01	27.01	27.01	-0.26%	5,681
Apr 30, 2026	26.93	27.09	26.93	27.08	27.08	1.19%	2,851
Apr 29, 2026	26.89	26.89	26.75	26.76	26.76	-0.48%	4,208
Apr 28, 2026	26.92	26.92	26.86	26.89	26.89	-0.19%	9,909
Apr 27, 2026	27.05	27.05	26.92	26.94	26.94	-0.05%	9,700
Apr 24, 2026	26.87	26.99	26.87	26.96	26.96	0.27%	41,692
Apr 23, 2026	27.05	27.05	26.82	26.89	26.89	-0.25%	15,666
Apr 22, 2026	27.11	27.11	26.93	26.95	26.95	0.13%	10,935
Apr 21, 2026	26.97	27.10	26.90	26.92	26.92	-0.87%	6,830
Apr 20, 2026	27.22	27.22	27.12	27.16	27.16	-0.35%	4,538
Apr 17, 2026	27.21	27.31	27.21	27.25	27.25	0.78%	64,765
Apr 16, 2026	27.14	27.14	27.00	27.04	27.04	-0.23%	44,222
Apr 15, 2026	27.06	27.12	27.03	27.10	27.10	-0.09%	6,383
Apr 14, 2026	27.07	27.14	27.07	27.13	27.13	0.39%	4,760
Apr 13, 2026	26.79	27.02	26.79	27.02	27.02	0.22%	12,347
Apr 10, 2026	26.96	27.04	26.91	26.96	26.96	-	2,414
Apr 9, 2026	26.74	26.97	26.74	26.96	26.96	-	32,465
Apr 8, 2026	27.04	27.04	26.85	26.96	26.96	2.12%	8,638
Apr 7, 2026	26.34	26.42	26.27	26.40	26.40	-0.15%	6,596
Apr 6, 2026	26.35	26.47	26.35	26.44	26.44	0.27%	6,461
Apr 2, 2026	26.22	26.41	26.22	26.37	26.37	-0.53%	12,008
Apr 1, 2026	26.44	26.57	26.44	26.51	26.51	0.80%	15,729
Mar 31, 2026	26.05	26.30	26.00	26.30	26.30	2.02%	19,424
Mar 30, 2026	25.94	25.95	25.78	25.78	25.78	-0.15%	36,498
Mar 27, 2026	25.85	25.91	25.75	25.82	25.82	-0.42%	16,467
Mar 26, 2026	26.08	26.12	25.90	25.93	25.93	-1.14%	8,615