AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.64
+0.06 (0.12%)
At close: Aug 22, 2025, 4:00 PM
50.64
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.62 | 50.66 | 50.60 | 50.64 | 50.64 | 0.12% | 55,585 |
| Aug 21, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.58 | -0.05% | 148,493 |
| Aug 20, 2025 | 50.58 | 50.63 | 50.58 | 50.61 | 50.61 | 0.03% | 184,006 |
| Aug 19, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 50.59 | 0.02% | 90,331 |
| Aug 18, 2025 | 50.57 | 50.59 | 50.57 | 50.58 | 50.58 | 0.02% | 144,606 |
| Aug 15, 2025 | 50.57 | 50.59 | 50.52 | 50.57 | 50.57 | - | 117,270 |
| Aug 14, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.57 | -0.05% | 205,744 |
| Aug 13, 2025 | 50.60 | 50.60 | 50.58 | 50.60 | 50.60 | 0.07% | 77,258 |
| Aug 12, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 50.56 | 0.04% | 120,580 |
| Aug 11, 2025 | 50.54 | 50.55 | 50.53 | 50.54 | 50.54 | 0.06% | 144,348 |
| Aug 8, 2025 | 50.52 | 50.53 | 50.50 | 50.51 | 50.51 | 0.06% | 241,929 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.48 | 50.48 | 50.48 | -0.10% | 147,184 |
| Aug 6, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | 50.53 | 0.02% | 190,132 |
| Aug 5, 2025 | 50.51 | 50.57 | 50.51 | 50.52 | 50.52 | 0.02% | 155,948 |
| Aug 4, 2025 | 50.53 | 50.53 | 50.51 | 50.51 | 50.51 | -0.02% | 134,621 |
| Aug 1, 2025 | 50.50 | 50.53 | 50.49 | 50.52 | 50.52 | -0.12% | 124,856 |
| Jul 31, 2025 | 50.57 | 50.60 | 50.57 | 50.58 | 50.40 | 0.04% | 108,758 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 50.38 | -0.06% | 162,271 |
| Jul 29, 2025 | 50.57 | 50.60 | 50.57 | 50.59 | 50.41 | 0.02% | 394,450 |
| Jul 28, 2025 | 50.56 | 50.58 | 50.55 | 50.58 | 50.40 | 0.04% | 226,703 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | 50.38 | 0.02% | 156,138 |
| Jul 24, 2025 | 50.52 | 50.56 | 50.52 | 50.55 | 50.37 | - | 136,241 |
| Jul 23, 2025 | 50.55 | 50.57 | 50.50 | 50.55 | 50.37 | -0.04% | 274,978 |
| Jul 22, 2025 | 50.58 | 50.59 | 50.56 | 50.57 | 50.39 | 0.04% | 137,897 |
| Jul 21, 2025 | 50.82 | 50.82 | 50.55 | 50.55 | 50.37 | - | 120,887 |
| Jul 18, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 50.37 | 0.11% | 79,925 |
| Jul 17, 2025 | 50.51 | 50.52 | 50.49 | 50.50 | 50.32 | -0.05% | 228,122 |
| Jul 16, 2025 | 50.50 | 50.53 | 50.48 | 50.52 | 50.34 | 0.02% | 157,303 |
| Jul 15, 2025 | 50.51 | 50.51 | 50.46 | 50.51 | 50.33 | 0.06% | 274,766 |
| Jul 14, 2025 | 50.50 | 50.50 | 50.47 | 50.48 | 50.30 | - | 189,626 |
| Jul 11, 2025 | 50.49 | 50.49 | 50.47 | 50.48 | 50.30 | 0.01% | 150,910 |
| Jul 10, 2025 | 50.46 | 50.50 | 50.46 | 50.48 | 50.30 | 0.01% | 226,224 |
| Jul 9, 2025 | 50.45 | 50.48 | 50.45 | 50.47 | 50.29 | 0.07% | 194,120 |
| Jul 8, 2025 | 50.43 | 50.45 | 50.43 | 50.44 | 50.26 | -0.01% | 169,493 |
| Jul 7, 2025 | 50.46 | 50.46 | 50.43 | 50.44 | 50.26 | 0.02% | 235,835 |
| Jul 3, 2025 | 50.43 | 50.44 | 50.43 | 50.43 | 50.25 | -0.05% | 60,067 |
| Jul 2, 2025 | 50.45 | 50.47 | 50.43 | 50.46 | 50.28 | 0.01% | 100,381 |
| Jul 1, 2025 | 50.48 | 50.48 | 50.45 | 50.45 | 50.27 | -0.41% | 411,719 |
| Jun 30, 2025 | 50.64 | 50.66 | 50.63 | 50.66 | 50.30 | 0.06% | 120,875 |
| Jun 27, 2025 | 50.63 | 50.65 | 50.62 | 50.63 | 50.27 | -0.08% | 525,379 |
| Jun 26, 2025 | 50.63 | 50.68 | 50.55 | 50.67 | 50.31 | 0.08% | 554,065 |
| Jun 25, 2025 | 50.62 | 50.63 | 50.58 | 50.63 | 50.27 | 0.04% | 366,328 |
| Jun 24, 2025 | 50.58 | 50.62 | 50.58 | 50.61 | 50.25 | 0.04% | 254,795 |
| Jun 23, 2025 | 50.55 | 50.60 | 50.55 | 50.59 | 50.23 | 0.12% | 467,473 |
| Jun 20, 2025 | 50.51 | 50.55 | 50.51 | 50.53 | 50.17 | 0.02% | 215,993 |
| Jun 18, 2025 | 50.50 | 50.56 | 50.50 | 50.52 | 50.16 | 0.04% | 99,230 |
| Jun 17, 2025 | 50.50 | 50.51 | 50.48 | 50.50 | 50.14 | 0.06% | 187,163 |
| Jun 16, 2025 | 50.47 | 50.50 | 50.47 | 50.47 | 50.11 | - | 144,827 |
| Jun 13, 2025 | 50.46 | 50.48 | 50.46 | 50.47 | 50.11 | - | 170,061 |
| Jun 12, 2025 | 50.48 | 50.49 | 50.47 | 50.47 | 50.11 | 0.02% | 204,917 |