YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	50.37	50.40	50.36	50.38	50.38	-0.06%	81,667
Mar 23, 2026	50.39	50.42	50.37	50.41	50.41	0.07%	133,923
Mar 20, 2026	50.39	50.39	50.36	50.38	50.38	-0.05%	165,535
Mar 19, 2026	50.38	50.43	50.38	50.40	50.40	-	88,030
Mar 18, 2026	50.44	50.44	50.40	50.40	50.40	-0.06%	77,227
Mar 17, 2026	50.46	50.48	50.43	50.43	50.43	-0.02%	119,703
Mar 16, 2026	50.43	50.44	50.43	50.44	50.44	0.04%	92,830
Mar 13, 2026	50.42	50.43	50.40	50.42	50.42	0.04%	80,409
Mar 12, 2026	50.46	50.46	50.39	50.40	50.40	-0.06%	270,449
Mar 11, 2026	50.43	50.45	50.43	50.43	50.43	-0.02%	100,498
Mar 10, 2026	50.47	50.48	50.44	50.44	50.44	-0.04%	202,475
Mar 9, 2026	50.44	50.48	50.43	50.46	50.46	-	141,116
Mar 6, 2026	50.43	50.47	50.43	50.46	50.46	0.06%	272,992
Mar 5, 2026	50.42	50.44	50.42	50.43	50.43	-0.03%	182,584
Mar 4, 2026	50.47	50.47	50.44	50.45	50.45	-0.03%	190,478
Mar 3, 2026	50.42	50.46	50.42	50.46	50.46	0.02%	161,746
Mar 2, 2026	50.49	50.49	50.43	50.45	50.45	-0.39%	166,977
Feb 27, 2026	50.61	50.66	50.61	50.65	50.48	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	50.44	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	50.42	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	50.43	-0.06%	160,334
Feb 23, 2026	50.59	50.63	50.58	50.63	50.46	0.10%	152,984
Feb 20, 2026	50.59	50.60	50.57	50.58	50.41	-	222,465
Feb 19, 2026	50.57	50.59	50.57	50.58	50.41	0.04%	212,052
Feb 18, 2026	50.56	50.58	50.56	50.56	50.39	-0.02%	168,143
Feb 17, 2026	50.57	50.59	50.56	50.57	50.40	-0.04%	231,613
Feb 13, 2026	50.57	50.60	50.57	50.59	50.42	0.10%	147,796
Feb 12, 2026	50.53	50.56	50.52	50.54	50.38	0.08%	168,580
Feb 11, 2026	50.50	50.54	50.50	50.50	50.34	-0.06%	356,971
Feb 10, 2026	50.53	50.54	50.52	50.53	50.37	0.02%	126,227
Feb 9, 2026	50.52	50.52	50.50	50.52	50.36	0.06%	113,806
Feb 6, 2026	50.51	50.52	50.49	50.49	50.33	-	355,783
Feb 5, 2026	50.50	50.50	50.48	50.49	50.33	0.06%	205,971
Feb 4, 2026	50.44	50.47	50.44	50.46	50.30	0.02%	261,561
Feb 3, 2026	50.44	50.46	50.44	50.45	50.29	0.01%	603,856
Feb 2, 2026	50.46	50.46	50.43	50.44	50.28	-0.37%	154,207
Jan 30, 2026	50.62	50.63	50.62	50.63	50.29	0.08%	118,565
Jan 29, 2026	50.60	50.62	50.59	50.59	50.25	0.02%	245,628
Jan 28, 2026	50.59	50.60	50.58	50.58	50.24	-	135,486
Jan 27, 2026	50.59	50.59	50.58	50.58	50.24	0.02%	154,261
Jan 26, 2026	50.58	50.58	50.56	50.57	50.23	0.02%	226,077
Jan 23, 2026	50.57	50.58	50.56	50.56	50.22	0.06%	101,851
Jan 22, 2026	50.55	50.56	50.53	50.53	50.20	-0.03%	273,570
Jan 21, 2026	50.56	50.56	50.53	50.55	50.21	0.03%	149,967
Jan 20, 2026	50.56	50.56	50.53	50.53	50.20	-0.02%	178,263
Jan 16, 2026	50.54	50.55	50.52	50.54	50.21	0.02%	226,012
Jan 15, 2026	50.53	50.54	50.52	50.53	50.20	-0.01%	130,533
Jan 14, 2026	50.55	50.55	50.53	50.54	50.20	0.01%	173,170
Jan 13, 2026	50.54	50.54	50.52	50.53	50.20	-	265,088
Jan 12, 2026	50.51	50.53	50.51	50.53	50.20	-0.02%	79,273