YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	50.63	50.64	50.61	50.61	50.61	-0.05%	102,618
Sep 11, 2025	50.65	50.66	50.62	50.64	50.64	0.01%	183,981
Sep 10, 2025	50.63	50.64	50.62	50.63	50.63	0.04%	137,920
Sep 9, 2025	50.63	50.64	50.60	50.61	50.61	-0.06%	114,159
Sep 8, 2025	50.62	50.64	50.61	50.64	50.64	0.04%	156,339
Sep 5, 2025	50.64	50.64	50.61	50.62	50.62	0.13%	109,944
Sep 4, 2025	50.59	50.59	50.55	50.56	50.56	0.01%	1,154,319
Sep 3, 2025	50.51	50.56	50.51	50.55	50.55	-	116,891
Sep 2, 2025	50.53	50.55	50.51	50.55	50.55	-0.33%	227,440
Aug 29, 2025	50.67	50.78	50.67	50.72	50.54	0.05%	256,330
Aug 28, 2025	50.65	50.69	50.65	50.69	50.52	0.04%	118,931
Aug 27, 2025	50.65	50.68	50.65	50.67	50.50	-0.02%	87,598
Aug 26, 2025	50.66	50.68	50.64	50.68	50.51	0.08%	267,387
Aug 25, 2025	50.64	50.67	50.63	50.64	50.47	-0.01%	310,927
Aug 22, 2025	50.62	50.66	50.60	50.64	50.47	0.12%	55,585
Aug 21, 2025	50.59	50.60	50.58	50.58	50.41	-0.05%	148,493
Aug 20, 2025	50.58	50.63	50.58	50.61	50.43	0.03%	184,006
Aug 19, 2025	50.59	50.60	50.59	50.59	50.42	0.02%	90,331
Aug 18, 2025	50.57	50.59	50.57	50.58	50.41	0.02%	144,606
Aug 15, 2025	50.57	50.59	50.52	50.57	50.40	-	117,270
Aug 14, 2025	50.59	50.59	50.56	50.57	50.40	-0.05%	205,744
Aug 13, 2025	50.60	50.60	50.58	50.60	50.42	0.07%	77,258
Aug 12, 2025	50.56	50.56	50.54	50.56	50.39	0.04%	120,580
Aug 11, 2025	50.54	50.55	50.53	50.54	50.37	0.06%	144,348
Aug 8, 2025	50.52	50.53	50.50	50.51	50.34	0.06%	241,929
Aug 7, 2025	50.54	50.54	50.48	50.48	50.31	-0.10%	147,184
Aug 6, 2025	50.54	50.54	50.51	50.53	50.36	0.02%	190,132
Aug 5, 2025	50.51	50.57	50.51	50.52	50.35	0.02%	155,948
Aug 4, 2025	50.53	50.53	50.51	50.51	50.34	-0.02%	134,621
Aug 1, 2025	50.50	50.53	50.49	50.52	50.35	-0.12%	124,856
Jul 31, 2025	50.57	50.60	50.57	50.58	50.23	0.04%	108,758
Jul 30, 2025	50.60	50.60	50.56	50.56	50.21	-0.06%	162,271
Jul 29, 2025	50.57	50.60	50.57	50.59	50.24	0.02%	394,450
Jul 28, 2025	50.56	50.58	50.55	50.58	50.23	0.04%	226,703
Jul 25, 2025	50.57	50.57	50.55	50.56	50.21	0.02%	156,138
Jul 24, 2025	50.52	50.56	50.52	50.55	50.20	-	136,241
Jul 23, 2025	50.55	50.57	50.50	50.55	50.20	-0.04%	274,978
Jul 22, 2025	50.58	50.59	50.56	50.57	50.22	0.04%	137,897
Jul 21, 2025	50.82	50.82	50.55	50.55	50.20	-	120,887
Jul 18, 2025	50.51	50.55	50.51	50.55	50.20	0.11%	79,925
Jul 17, 2025	50.51	50.52	50.49	50.50	50.14	-0.05%	228,122
Jul 16, 2025	50.50	50.53	50.48	50.52	50.17	0.02%	157,303
Jul 15, 2025	50.51	50.51	50.46	50.51	50.16	0.06%	274,766
Jul 14, 2025	50.50	50.50	50.47	50.48	50.13	-	189,626
Jul 11, 2025	50.49	50.49	50.47	50.48	50.13	0.01%	150,910
Jul 10, 2025	50.46	50.50	50.46	50.48	50.12	0.01%	226,224
Jul 9, 2025	50.45	50.48	50.45	50.47	50.12	0.07%	194,120
Jul 8, 2025	50.43	50.45	50.43	50.44	50.08	-0.01%	169,493
Jul 7, 2025	50.46	50.46	50.43	50.44	50.09	0.02%	235,835
Jul 3, 2025	50.43	50.44	50.43	50.43	50.08	-0.05%	60,067