AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.56
+0.02 (0.04%)
Oct 7, 2025, 4:00 PM EDT - Market closed

YEAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202550.5450.5750.5350.5650.560.04%121,744
Oct 6, 202550.5350.5550.5250.5450.54-0.02%358,844
Oct 3, 202550.5450.5550.5250.5550.550.04%168,372
Oct 2, 202550.5150.5950.5150.5350.53-0.04%114,802
Oct 1, 202550.5550.5850.5250.5550.55-0.25%227,664
Sep 30, 202550.6950.6950.6650.6850.500.01%105,618
Sep 29, 202550.6650.7250.6450.6750.500.04%145,447
Sep 26, 202550.6250.6550.6250.6550.480.06%157,754
Sep 25, 202550.6350.6550.6150.6250.45-0.05%167,816
Sep 24, 202550.6650.6650.6450.6550.47-0.01%254,929
Sep 23, 202550.6550.6950.6550.6550.480.02%153,415
Sep 22, 202550.6550.6750.6350.6450.47-0.03%84,941
Sep 19, 202550.6650.6650.6450.6650.480.07%79,451
Sep 18, 202550.6150.6550.6150.6250.45-0.01%90,724
Sep 17, 202550.6750.7050.6250.6350.45-0.07%1,515,359
Sep 16, 202550.6550.6750.6450.6650.490.10%180,004
Sep 15, 202550.6350.6550.5950.6150.44-144,219
Sep 12, 202550.6350.6450.6150.6150.44-0.05%102,618
Sep 11, 202550.6550.6650.6250.6450.460.01%183,981
Sep 10, 202550.6350.6450.6250.6350.460.04%137,920
Sep 9, 202550.6350.6450.6050.6150.44-0.06%114,159
Sep 8, 202550.6250.6450.6150.6450.470.04%156,339
Sep 5, 202550.6450.6450.6150.6250.450.13%109,944
Sep 4, 202550.5950.5950.5550.5650.380.01%1,154,319
Sep 3, 202550.5150.5650.5150.5550.38-116,891
Sep 2, 202550.5350.5550.5150.5550.38-0.33%227,440
Aug 29, 202550.6750.7850.6750.7250.370.05%256,330
Aug 28, 202550.6550.6950.6550.6950.340.04%118,931
Aug 27, 202550.6550.6850.6550.6750.32-0.02%87,598
Aug 26, 202550.6650.6850.6450.6850.330.08%267,387
Aug 25, 202550.6450.6750.6350.6450.29-0.01%310,927
Aug 22, 202550.6250.6650.6050.6450.290.12%55,585
Aug 21, 202550.5950.6050.5850.5850.23-0.05%148,493
Aug 20, 202550.5850.6350.5850.6150.260.03%184,006
Aug 19, 202550.5950.6050.5950.5950.240.02%90,331
Aug 18, 202550.5750.5950.5750.5850.230.02%144,606
Aug 15, 202550.5750.5950.5250.5750.22-117,270
Aug 14, 202550.5950.5950.5650.5750.22-0.05%205,744
Aug 13, 202550.6050.6050.5850.6050.250.07%77,258
Aug 12, 202550.5650.5650.5450.5650.210.04%120,580
Aug 11, 202550.5450.5550.5350.5450.190.06%144,348
Aug 8, 202550.5250.5350.5050.5150.160.06%241,929
Aug 7, 202550.5450.5450.4850.4850.13-0.10%147,184
Aug 6, 202550.5450.5450.5150.5350.180.02%190,132
Aug 5, 202550.5150.5750.5150.5250.170.02%155,948
Aug 4, 202550.5350.5350.5150.5150.16-0.02%134,621
Aug 1, 202550.5050.5350.4950.5250.17-0.12%124,856
Jul 31, 202550.5750.6050.5750.5850.050.04%108,758
Jul 30, 202550.6050.6050.5650.5650.03-0.06%162,271
Jul 29, 202550.5750.6050.5750.5950.060.02%394,450