YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	50.46	50.48	50.46	50.47	50.47	-	170,061
Jun 12, 2025	50.48	50.49	50.47	50.47	50.47	0.02%	204,917
Jun 11, 2025	50.45	50.47	50.44	50.46	50.46	0.08%	206,311
Jun 10, 2025	50.44	50.44	50.41	50.42	50.42	0.02%	266,413
Jun 9, 2025	50.42	50.43	50.40	50.41	50.41	0.04%	245,431
Jun 6, 2025	50.44	50.44	50.37	50.39	50.39	-0.10%	165,554
Jun 5, 2025	50.44	50.45	50.41	50.44	50.44	-0.06%	99,464
Jun 4, 2025	50.44	50.47	50.43	50.47	50.47	0.12%	74,623
Jun 3, 2025	50.44	50.44	50.39	50.41	50.41	-0.02%	331,591
Jun 2, 2025	50.41	50.42	50.38	50.42	50.42	-0.38%	124,743
May 30, 2025	50.62	50.62	50.58	50.61	50.42	0.04%	178,521
May 29, 2025	50.55	50.59	50.55	50.59	50.40	0.10%	191,653
May 28, 2025	50.54	50.56	50.48	50.54	50.35	-0.04%	128,769
May 27, 2025	50.53	50.60	50.53	50.56	50.37	0.04%	298,861
May 23, 2025	50.53	50.57	50.53	50.54	50.35	0.06%	133,936
May 22, 2025	50.49	50.55	50.49	50.51	50.32	0.06%	99,853
May 21, 2025	50.52	50.52	50.48	50.48	50.29	-0.02%	264,166
May 20, 2025	50.49	50.51	50.47	50.49	50.30	-0.02%	149,016
May 19, 2025	50.44	50.51	50.44	50.50	50.31	0.10%	167,932
May 16, 2025	50.50	50.51	50.45	50.45	50.26	-0.02%	113,704
May 15, 2025	50.46	50.49	50.45	50.46	50.27	0.02%	566,447
May 14, 2025	50.43	50.45	50.41	50.45	50.26	0.02%	105,341
May 13, 2025	50.46	50.46	50.43	50.44	50.25	-0.02%	86,753
May 12, 2025	50.41	50.45	50.41	50.45	50.26	0.02%	108,883
May 9, 2025	50.47	50.50	50.44	50.44	50.25	0.02%	88,928
May 8, 2025	50.49	50.49	50.42	50.43	50.24	-0.10%	102,320
May 7, 2025	50.52	50.52	50.42	50.48	50.29	-0.02%	150,157
May 6, 2025	50.48	50.50	50.46	50.49	50.30	0.04%	55,963
May 5, 2025	50.47	50.47	50.43	50.47	50.28	-	166,226
May 2, 2025	50.50	50.50	50.42	50.47	50.28	0.02%	83,179
May 1, 2025	50.51	50.52	50.45	50.46	50.27	-0.47%	210,335
Apr 30, 2025	50.66	50.70	50.66	50.70	50.33	0.14%	108,445
Apr 29, 2025	50.63	50.67	50.63	50.63	50.26	-0.08%	148,052
Apr 28, 2025	50.62	50.67	50.60	50.67	50.30	0.10%	152,605
Apr 25, 2025	50.62	50.62	50.59	50.62	50.25	0.04%	231,217
Apr 24, 2025	50.61	50.61	50.56	50.60	50.23	0.04%	1,038,535
Apr 23, 2025	50.60	50.60	50.53	50.58	50.21	-	154,211
Apr 22, 2025	50.55	50.61	50.54	50.58	50.21	0.04%	448,233
Apr 21, 2025	50.59	50.63	50.55	50.56	50.19	0.01%	376,147
Apr 17, 2025	50.56	50.58	50.54	50.56	50.19	0.01%	129,730
Apr 16, 2025	50.52	50.57	50.50	50.55	50.18	0.12%	201,130
Apr 15, 2025	50.49	50.53	50.48	50.49	50.12	-	202,652
Apr 14, 2025	50.50	50.52	50.47	50.49	50.12	0.16%	152,231
Apr 11, 2025	50.44	50.47	50.36	50.41	50.04	-0.04%	402,553
Apr 10, 2025	50.47	50.52	50.43	50.43	50.06	-0.16%	1,168,387
Apr 9, 2025	50.48	50.61	50.38	50.51	50.14	0.06%	155,283
Apr 8, 2025	50.48	50.52	50.46	50.48	50.11	-0.04%	347,705
Apr 7, 2025	50.38	50.53	50.38	50.50	50.13	-0.07%	334,413
Apr 4, 2025	50.59	50.60	50.52	50.54	50.17	-0.05%	180,525
Apr 3, 2025	50.54	50.57	50.52	50.56	50.19	0.26%	404,596