AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.68
-0.01 (-0.02%)
At close: Oct 28, 2025, 4:00 PM EDT
50.68
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 50.67 | 50.69 | 50.66 | 50.69 | 50.69 | -0.01% | 134,718 |
| Oct 24, 2025 | 50.68 | 50.70 | 50.67 | 50.70 | 50.70 | 0.09% | 238,179 |
| Oct 23, 2025 | 50.66 | 50.68 | 50.65 | 50.65 | 50.65 | -0.08% | 295,630 |
| Oct 22, 2025 | 50.66 | 50.72 | 50.66 | 50.69 | 50.69 | 0.04% | 123,510 |
| Oct 21, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 50.67 | -0.02% | 219,243 |
| Oct 20, 2025 | 50.73 | 50.73 | 50.65 | 50.68 | 50.68 | -0.02% | 100,633 |
| Oct 17, 2025 | 50.65 | 50.69 | 50.63 | 50.69 | 50.69 | 0.06% | 727,891 |
| Oct 16, 2025 | 50.61 | 50.66 | 50.61 | 50.66 | 50.66 | 0.10% | 140,462 |
| Oct 15, 2025 | 50.60 | 50.63 | 50.60 | 50.61 | 50.61 | -0.01% | 79,830 |
| Oct 14, 2025 | 50.59 | 50.63 | 50.59 | 50.62 | 50.62 | 0.03% | 142,790 |
| Oct 13, 2025 | 50.60 | 50.62 | 50.59 | 50.60 | 50.60 | 0.01% | 1,693,295 |
| Oct 10, 2025 | 50.60 | 50.61 | 50.57 | 50.60 | 50.60 | 0.09% | 120,146 |
| Oct 9, 2025 | 50.54 | 50.56 | 50.53 | 50.55 | 50.55 | 0.01% | 114,358 |
| Oct 8, 2025 | 50.54 | 50.57 | 50.54 | 50.55 | 50.55 | -0.03% | 467,274 |
| Oct 7, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 50.56 | 0.04% | 121,744 |
| Oct 6, 2025 | 50.53 | 50.55 | 50.52 | 50.54 | 50.54 | -0.02% | 358,844 |
| Oct 3, 2025 | 50.54 | 50.55 | 50.52 | 50.55 | 50.55 | 0.04% | 168,372 |
| Oct 2, 2025 | 50.51 | 50.59 | 50.51 | 50.53 | 50.53 | -0.04% | 114,802 |
| Oct 1, 2025 | 50.55 | 50.58 | 50.52 | 50.55 | 50.55 | -0.25% | 227,664 |
| Sep 30, 2025 | 50.69 | 50.69 | 50.66 | 50.68 | 50.50 | 0.01% | 105,618 |
| Sep 29, 2025 | 50.66 | 50.72 | 50.64 | 50.67 | 50.50 | 0.04% | 145,447 |
| Sep 26, 2025 | 50.62 | 50.65 | 50.62 | 50.65 | 50.48 | 0.06% | 157,754 |
| Sep 25, 2025 | 50.63 | 50.65 | 50.61 | 50.62 | 50.45 | -0.05% | 167,816 |
| Sep 24, 2025 | 50.66 | 50.66 | 50.64 | 50.65 | 50.47 | -0.01% | 254,929 |
| Sep 23, 2025 | 50.65 | 50.69 | 50.65 | 50.65 | 50.48 | 0.02% | 153,415 |
| Sep 22, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.47 | -0.03% | 84,941 |
| Sep 19, 2025 | 50.66 | 50.66 | 50.64 | 50.66 | 50.48 | 0.07% | 79,451 |
| Sep 18, 2025 | 50.61 | 50.65 | 50.61 | 50.62 | 50.45 | -0.01% | 90,724 |
| Sep 17, 2025 | 50.67 | 50.70 | 50.62 | 50.63 | 50.45 | -0.07% | 1,515,359 |
| Sep 16, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.49 | 0.10% | 180,004 |
| Sep 15, 2025 | 50.63 | 50.65 | 50.59 | 50.61 | 50.44 | - | 144,219 |
| Sep 12, 2025 | 50.63 | 50.64 | 50.61 | 50.61 | 50.44 | -0.05% | 102,618 |
| Sep 11, 2025 | 50.65 | 50.66 | 50.62 | 50.64 | 50.46 | 0.01% | 183,981 |
| Sep 10, 2025 | 50.63 | 50.64 | 50.62 | 50.63 | 50.46 | 0.04% | 137,920 |
| Sep 9, 2025 | 50.63 | 50.64 | 50.60 | 50.61 | 50.44 | -0.06% | 114,159 |
| Sep 8, 2025 | 50.62 | 50.64 | 50.61 | 50.64 | 50.47 | 0.04% | 156,339 |
| Sep 5, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.45 | 0.13% | 109,944 |
| Sep 4, 2025 | 50.59 | 50.59 | 50.55 | 50.56 | 50.38 | 0.01% | 1,154,319 |
| Sep 3, 2025 | 50.51 | 50.56 | 50.51 | 50.55 | 50.38 | - | 116,891 |
| Sep 2, 2025 | 50.53 | 50.55 | 50.51 | 50.55 | 50.38 | -0.33% | 227,440 |
| Aug 29, 2025 | 50.67 | 50.78 | 50.67 | 50.72 | 50.37 | 0.05% | 256,330 |
| Aug 28, 2025 | 50.65 | 50.69 | 50.65 | 50.69 | 50.34 | 0.04% | 118,931 |
| Aug 27, 2025 | 50.65 | 50.68 | 50.65 | 50.67 | 50.32 | -0.02% | 87,598 |
| Aug 26, 2025 | 50.66 | 50.68 | 50.64 | 50.68 | 50.33 | 0.08% | 267,387 |
| Aug 25, 2025 | 50.64 | 50.67 | 50.63 | 50.64 | 50.29 | -0.01% | 310,927 |
| Aug 22, 2025 | 50.62 | 50.66 | 50.60 | 50.64 | 50.29 | 0.12% | 55,585 |
| Aug 21, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.23 | -0.05% | 148,493 |
| Aug 20, 2025 | 50.58 | 50.63 | 50.58 | 50.61 | 50.26 | 0.03% | 184,006 |
| Aug 19, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 50.24 | 0.02% | 90,331 |
| Aug 18, 2025 | 50.57 | 50.59 | 50.57 | 50.58 | 50.23 | 0.02% | 144,606 |