YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.61	50.66	50.61	50.65	50.65	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	50.61	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	50.59	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	50.60	-0.06%	160,334
Feb 23, 2026	50.59	50.63	50.58	50.63	50.63	0.10%	152,984
Feb 20, 2026	50.59	50.60	50.57	50.58	50.58	-	222,465
Feb 19, 2026	50.57	50.59	50.57	50.58	50.58	0.04%	212,052
Feb 18, 2026	50.56	50.58	50.56	50.56	50.56	-0.02%	168,143
Feb 17, 2026	50.57	50.59	50.56	50.57	50.57	-0.04%	231,613
Feb 13, 2026	50.57	50.60	50.57	50.59	50.59	0.10%	147,796
Feb 12, 2026	50.53	50.56	50.52	50.54	50.54	0.08%	168,580
Feb 11, 2026	50.50	50.54	50.50	50.50	50.50	-0.06%	356,971
Feb 10, 2026	50.53	50.54	50.52	50.53	50.53	0.02%	126,227
Feb 9, 2026	50.52	50.52	50.50	50.52	50.52	0.06%	113,806
Feb 6, 2026	50.51	50.52	50.49	50.49	50.49	-	355,783
Feb 5, 2026	50.50	50.50	50.48	50.49	50.49	0.06%	205,971
Feb 4, 2026	50.44	50.47	50.44	50.46	50.46	0.02%	261,561
Feb 3, 2026	50.44	50.46	50.44	50.45	50.45	0.01%	603,856
Feb 2, 2026	50.46	50.46	50.43	50.44	50.44	-0.37%	154,207
Jan 30, 2026	50.62	50.63	50.62	50.63	50.46	0.08%	118,565
Jan 29, 2026	50.60	50.62	50.59	50.59	50.42	0.02%	245,628
Jan 28, 2026	50.59	50.60	50.58	50.58	50.41	-	135,486
Jan 27, 2026	50.59	50.59	50.58	50.58	50.41	0.02%	154,261
Jan 26, 2026	50.58	50.58	50.56	50.57	50.40	0.02%	226,077
Jan 23, 2026	50.57	50.58	50.56	50.56	50.39	0.06%	101,851
Jan 22, 2026	50.55	50.56	50.53	50.53	50.36	-0.03%	273,570
Jan 21, 2026	50.56	50.56	50.53	50.55	50.37	0.03%	149,967
Jan 20, 2026	50.56	50.56	50.53	50.53	50.36	-0.02%	178,263
Jan 16, 2026	50.54	50.55	50.52	50.54	50.37	0.02%	226,012
Jan 15, 2026	50.53	50.54	50.52	50.53	50.36	-0.01%	130,533
Jan 14, 2026	50.55	50.55	50.53	50.54	50.36	0.01%	173,170
Jan 13, 2026	50.54	50.54	50.52	50.53	50.36	-	265,088
Jan 12, 2026	50.51	50.53	50.51	50.53	50.36	-0.02%	79,273
Jan 9, 2026	50.52	50.55	50.50	50.54	50.37	0.05%	371,700
Jan 8, 2026	50.51	50.53	50.51	50.52	50.34	0.03%	417,154
Jan 7, 2026	50.53	50.53	50.50	50.50	50.33	-0.03%	109,851
Jan 6, 2026	50.51	50.52	50.50	50.52	50.34	-0.01%	220,216
Jan 5, 2026	50.50	50.52	50.50	50.52	50.35	0.05%	148,997
Jan 2, 2026	50.48	50.50	50.48	50.50	50.33	0.03%	224,332
Dec 31, 2025	50.48	50.49	50.47	50.48	50.31	-0.41%	119,534
Dec 30, 2025	50.69	50.70	50.68	50.69	50.32	0.04%	217,340
Dec 29, 2025	50.67	50.68	50.67	50.67	50.30	-	133,563
Dec 26, 2025	50.67	50.68	50.66	50.67	50.30	0.06%	184,800
Dec 24, 2025	50.64	50.65	50.63	50.64	50.27	0.02%	78,687
Dec 23, 2025	50.61	50.64	50.61	50.63	50.26	0.02%	211,029
Dec 22, 2025	50.63	50.64	50.61	50.62	50.25	-0.02%	241,975
Dec 19, 2025	50.64	50.64	50.63	50.63	50.26	0.02%	152,815
Dec 18, 2025	50.63	50.64	50.61	50.62	50.25	0.04%	304,179
Dec 17, 2025	50.61	50.62	50.60	50.60	50.23	-0.04%	212,809
Dec 16, 2025	50.59	50.62	50.59	50.62	50.25	0.04%	292,960