YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	50.51	50.53	50.51	50.52	50.52	0.03%	417,154
Jan 7, 2026	50.53	50.53	50.50	50.50	50.50	-0.03%	109,851
Jan 6, 2026	50.51	50.52	50.50	50.52	50.52	-0.01%	220,216
Jan 5, 2026	50.50	50.52	50.50	50.52	50.52	0.05%	148,997
Jan 2, 2026	50.48	50.50	50.48	50.50	50.50	0.03%	224,332
Dec 31, 2025	50.48	50.49	50.47	50.48	50.48	-0.41%	119,534
Dec 30, 2025	50.69	50.70	50.68	50.69	50.49	0.04%	217,340
Dec 29, 2025	50.67	50.68	50.67	50.67	50.47	-	133,563
Dec 26, 2025	50.67	50.68	50.66	50.67	50.47	0.06%	184,800
Dec 24, 2025	50.64	50.65	50.63	50.64	50.44	0.02%	78,687
Dec 23, 2025	50.61	50.64	50.61	50.63	50.43	0.02%	211,029
Dec 22, 2025	50.63	50.64	50.61	50.62	50.42	-0.02%	241,975
Dec 19, 2025	50.64	50.64	50.63	50.63	50.43	0.02%	152,815
Dec 18, 2025	50.63	50.64	50.61	50.62	50.42	0.04%	304,179
Dec 17, 2025	50.61	50.62	50.60	50.60	50.40	-0.04%	212,809
Dec 16, 2025	50.59	50.62	50.59	50.62	50.42	0.04%	292,960
Dec 15, 2025	50.59	50.61	50.59	50.60	50.40	0.04%	173,373
Dec 12, 2025	50.58	50.58	50.56	50.58	50.38	0.06%	114,447
Dec 11, 2025	50.57	50.58	50.55	50.55	50.35	-0.01%	176,009
Dec 10, 2025	50.52	50.56	50.51	50.56	50.35	0.05%	109,046
Dec 9, 2025	50.54	50.54	50.51	50.53	50.33	0.01%	170,432
Dec 8, 2025	50.54	50.54	50.52	50.53	50.32	-0.01%	295,039
Dec 5, 2025	50.54	50.54	50.52	50.53	50.33	-	210,024
Dec 4, 2025	50.61	50.61	50.52	50.53	50.33	-0.06%	140,801
Dec 3, 2025	50.55	50.56	50.53	50.56	50.36	0.07%	139,357
Dec 2, 2025	50.53	50.54	50.51	50.53	50.33	0.04%	1,231,244
Dec 1, 2025	50.50	50.52	50.50	50.51	50.31	-0.38%	625,762
Nov 28, 2025	50.69	50.70	50.69	50.70	50.33	0.06%	15,954
Nov 26, 2025	50.67	50.69	50.67	50.67	50.30	0.02%	189,160
Nov 25, 2025	50.68	50.70	50.66	50.66	50.29	-	234,452
Nov 24, 2025	50.67	50.67	50.65	50.66	50.29	-	328,419
Nov 21, 2025	50.65	50.67	50.64	50.66	50.29	0.09%	283,446
Nov 20, 2025	50.62	50.64	50.61	50.62	50.24	0.03%	131,298
Nov 19, 2025	50.62	50.62	50.58	50.60	50.23	-0.01%	197,122
Nov 18, 2025	50.60	50.61	50.59	50.60	50.23	0.05%	127,425
Nov 17, 2025	50.59	50.59	50.57	50.58	50.21	0.03%	123,875
Nov 14, 2025	50.59	50.60	50.56	50.57	50.19	-	123,087
Nov 13, 2025	50.56	50.58	50.55	50.57	50.19	-0.01%	175,975
Nov 12, 2025	50.59	50.59	50.56	50.57	50.20	-0.04%	147,059
Nov 11, 2025	50.59	50.59	50.57	50.59	50.22	0.05%	180,148
Nov 10, 2025	50.55	50.57	50.55	50.57	50.19	0.01%	131,791
Nov 7, 2025	50.53	50.58	50.53	50.56	50.19	0.06%	346,155
Nov 6, 2025	50.55	50.56	50.53	50.53	50.16	0.04%	105,593
Nov 5, 2025	50.54	50.54	50.49	50.51	50.14	-0.06%	97,043
Nov 4, 2025	50.52	50.56	50.52	50.54	50.17	0.04%	111,809
Nov 3, 2025	50.45	50.52	50.45	50.52	50.15	-0.32%	80,056
Oct 31, 2025	50.66	50.69	50.66	50.68	50.14	0.10%	155,631
Oct 30, 2025	50.66	50.66	50.63	50.63	50.09	-0.04%	91,970
Oct 29, 2025	50.68	50.70	50.64	50.65	50.11	-0.06%	137,006
Oct 28, 2025	50.69	50.70	50.65	50.68	50.14	-0.02%	108,189