YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	50.62	50.65	50.61	50.64	50.64	0.14%	170,857
Mar 27, 2025	50.57	50.59	50.57	50.57	50.57	-0.02%	79,834
Mar 26, 2025	50.59	50.59	50.56	50.58	50.58	0.02%	208,167
Mar 25, 2025	50.56	50.59	50.56	50.57	50.57	0.02%	115,731
Mar 24, 2025	50.57	50.58	50.53	50.56	50.56	-0.04%	111,057
Mar 21, 2025	50.60	50.60	50.58	50.58	50.58	0.02%	104,913
Mar 20, 2025	50.57	50.61	50.55	50.57	50.57	-	124,318
Mar 19, 2025	50.52	50.57	50.51	50.57	50.57	0.08%	78,074
Mar 18, 2025	50.55	50.55	50.52	50.53	50.53	0.02%	424,291
Mar 17, 2025	50.51	50.54	50.50	50.52	50.52	0.04%	394,886
Mar 14, 2025	50.53	50.53	50.50	50.50	50.50	-	155,289
Mar 13, 2025	50.50	50.53	50.48	50.50	50.50	-0.04%	319,546
Mar 12, 2025	50.65	50.65	50.48	50.52	50.52	0.06%	98,210
Mar 11, 2025	50.52	50.54	50.48	50.49	50.49	-0.08%	828,045
Mar 10, 2025	50.52	50.53	50.49	50.53	50.53	0.04%	806,491
Mar 7, 2025	50.51	50.53	50.48	50.51	50.51	0.02%	393,808
Mar 6, 2025	50.48	50.50	50.46	50.50	50.50	0.06%	201,228
Mar 5, 2025	50.53	50.53	50.46	50.47	50.47	-0.05%	348,859
Mar 4, 2025	50.48	50.53	50.48	50.50	50.50	0.01%	121,814
Mar 3, 2025	50.43	50.49	50.43	50.49	50.49	-0.34%	143,686
Feb 28, 2025	50.63	50.67	50.62	50.66	50.47	0.14%	123,263
Feb 27, 2025	50.57	50.61	50.57	50.59	50.40	-	85,881
Feb 26, 2025	50.60	50.62	50.56	50.59	50.40	-	238,620
Feb 25, 2025	50.54	50.60	50.54	50.59	50.40	0.11%	124,745
Feb 24, 2025	50.56	50.56	50.52	50.54	50.35	0.03%	96,600
Feb 21, 2025	50.50	50.53	50.49	50.52	50.33	0.02%	86,217
Feb 20, 2025	50.48	50.51	50.47	50.51	50.32	0.08%	241,716
Feb 19, 2025	50.44	50.47	50.44	50.47	50.28	0.04%	106,140
Feb 18, 2025	50.50	50.50	50.44	50.45	50.26	-	128,348
Feb 14, 2025	50.47	50.48	50.44	50.45	50.26	0.02%	204,409
Feb 13, 2025	50.42	50.45	50.39	50.44	50.25	0.14%	87,173
Feb 12, 2025	50.36	50.42	50.36	50.37	50.18	-0.08%	91,732
Feb 11, 2025	50.42	50.43	50.39	50.41	50.22	0.02%	191,519
Feb 10, 2025	50.41	50.42	50.40	50.40	50.21	0.02%	119,208
Feb 7, 2025	50.10	50.40	50.10	50.39	50.20	-0.02%	265,260
Feb 6, 2025	50.38	50.42	50.38	50.40	50.21	-0.02%	146,924
Feb 5, 2025	50.27	50.44	50.27	50.41	50.22	0.04%	255,228
Feb 4, 2025	50.33	50.39	50.33	50.39	50.20	0.04%	387,247
Feb 3, 2025	50.45	50.45	50.35	50.37	50.18	-0.38%	141,440
Jan 31, 2025	50.52	50.57	50.52	50.56	50.19	0.02%	153,610
Jan 30, 2025	50.54	50.56	50.53	50.55	50.18	0.06%	150,747
Jan 29, 2025	50.56	50.56	50.52	50.52	50.15	-	76,492
Jan 28, 2025	50.52	50.54	50.50	50.52	50.15	-	257,811
Jan 27, 2025	50.55	50.55	50.50	50.52	50.15	0.04%	204,693
Jan 24, 2025	50.51	50.51	50.48	50.50	50.13	0.08%	101,488
Jan 23, 2025	50.50	50.50	50.44	50.46	50.09	0.01%	101,750
Jan 22, 2025	50.42	50.47	50.42	50.46	50.09	-0.01%	93,240
Jan 21, 2025	50.42	50.47	50.42	50.46	50.09	0.10%	62,613
Jan 17, 2025	50.44	50.46	50.41	50.41	50.04	-0.04%	155,781
Jan 16, 2025	50.43	50.45	50.41	50.43	50.06	-	120,744