YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	50.51	50.52	50.45	50.46	50.46	-0.47%	210,335
Apr 30, 2025	50.66	50.70	50.66	50.70	50.52	0.14%	108,445
Apr 29, 2025	50.63	50.67	50.63	50.63	50.45	-0.08%	148,052
Apr 28, 2025	50.62	50.67	50.60	50.67	50.49	0.10%	152,605
Apr 25, 2025	50.62	50.62	50.59	50.62	50.44	0.04%	231,217
Apr 24, 2025	50.61	50.61	50.56	50.60	50.42	0.04%	1,038,535
Apr 23, 2025	50.60	50.60	50.53	50.58	50.40	-	154,211
Apr 22, 2025	50.55	50.61	50.54	50.58	50.40	0.04%	448,233
Apr 21, 2025	50.59	50.63	50.55	50.56	50.38	0.01%	376,147
Apr 17, 2025	50.56	50.58	50.54	50.56	50.38	0.01%	129,730
Apr 16, 2025	50.52	50.57	50.50	50.55	50.37	0.12%	201,130
Apr 15, 2025	50.49	50.53	50.48	50.49	50.31	-	202,652
Apr 14, 2025	50.50	50.52	50.47	50.49	50.31	0.16%	152,231
Apr 11, 2025	50.44	50.47	50.36	50.41	50.23	-0.04%	402,553
Apr 10, 2025	50.47	50.52	50.43	50.43	50.25	-0.16%	1,168,387
Apr 9, 2025	50.48	50.61	50.38	50.51	50.33	0.06%	155,283
Apr 8, 2025	50.48	50.52	50.46	50.48	50.30	-0.04%	347,705
Apr 7, 2025	50.38	50.53	50.38	50.50	50.32	-0.07%	334,413
Apr 4, 2025	50.59	50.60	50.52	50.54	50.36	-0.05%	180,525
Apr 3, 2025	50.54	50.57	50.52	50.56	50.38	0.26%	404,596
Apr 2, 2025	50.47	50.47	50.43	50.43	50.25	-0.08%	270,602
Apr 1, 2025	50.48	50.49	50.45	50.47	50.29	-0.28%	177,974
Mar 31, 2025	50.64	50.66	50.61	50.61	50.24	-0.06%	418,143
Mar 28, 2025	50.62	50.65	50.61	50.64	50.27	0.14%	170,857
Mar 27, 2025	50.57	50.59	50.57	50.57	50.20	-0.02%	79,834
Mar 26, 2025	50.59	50.59	50.56	50.58	50.21	0.02%	208,167
Mar 25, 2025	50.56	50.59	50.56	50.57	50.20	0.02%	115,731
Mar 24, 2025	50.57	50.58	50.53	50.56	50.19	-0.04%	111,057
Mar 21, 2025	50.60	50.60	50.58	50.58	50.21	0.02%	104,913
Mar 20, 2025	50.57	50.61	50.55	50.57	50.20	-	124,318
Mar 19, 2025	50.52	50.57	50.51	50.57	50.20	0.08%	78,074
Mar 18, 2025	50.55	50.55	50.52	50.53	50.16	0.02%	424,291
Mar 17, 2025	50.51	50.54	50.50	50.52	50.15	0.04%	394,886
Mar 14, 2025	50.53	50.53	50.50	50.50	50.13	-	155,289
Mar 13, 2025	50.50	50.53	50.48	50.50	50.13	-0.04%	319,546
Mar 12, 2025	50.65	50.65	50.48	50.52	50.15	0.06%	98,210
Mar 11, 2025	50.52	50.54	50.48	50.49	50.12	-0.08%	828,045
Mar 10, 2025	50.52	50.53	50.49	50.53	50.16	0.04%	806,491
Mar 7, 2025	50.51	50.53	50.48	50.51	50.14	0.02%	393,808
Mar 6, 2025	50.48	50.50	50.46	50.50	50.13	0.06%	201,228
Mar 5, 2025	50.53	50.53	50.46	50.47	50.10	-0.05%	348,859
Mar 4, 2025	50.48	50.53	50.48	50.50	50.12	0.01%	121,814
Mar 3, 2025	50.43	50.49	50.43	50.49	50.12	-0.34%	143,686
Feb 28, 2025	50.63	50.67	50.62	50.66	50.10	0.14%	123,263
Feb 27, 2025	50.57	50.61	50.57	50.59	50.03	-	85,881
Feb 26, 2025	50.60	50.62	50.56	50.59	50.03	-	238,620
Feb 25, 2025	50.54	50.60	50.54	50.59	50.03	0.11%	124,745
Feb 24, 2025	50.56	50.56	50.52	50.54	49.98	0.03%	96,600
Feb 21, 2025	50.50	50.53	50.49	50.52	49.96	0.02%	86,217
Feb 20, 2025	50.48	50.51	50.47	50.51	49.95	0.08%	241,716