YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	50.43	50.44	50.43	50.43	50.43	-0.05%	60,067
Jul 2, 2025	50.45	50.47	50.43	50.46	50.46	0.01%	100,381
Jul 1, 2025	50.48	50.48	50.45	50.45	50.45	-0.41%	411,719
Jun 30, 2025	50.64	50.66	50.63	50.66	50.48	0.06%	120,875
Jun 27, 2025	50.63	50.65	50.62	50.63	50.45	-0.08%	525,379
Jun 26, 2025	50.63	50.68	50.55	50.67	50.49	0.08%	554,065
Jun 25, 2025	50.62	50.63	50.58	50.63	50.45	0.04%	366,328
Jun 24, 2025	50.58	50.62	50.58	50.61	50.43	0.04%	254,795
Jun 23, 2025	50.55	50.60	50.55	50.59	50.41	0.12%	467,473
Jun 20, 2025	50.51	50.55	50.51	50.53	50.35	0.02%	215,993
Jun 18, 2025	50.50	50.56	50.50	50.52	50.34	0.04%	99,230
Jun 17, 2025	50.50	50.51	50.48	50.50	50.32	0.06%	187,163
Jun 16, 2025	50.47	50.50	50.47	50.47	50.29	-	144,827
Jun 13, 2025	50.46	50.48	50.46	50.47	50.29	-	170,061
Jun 12, 2025	50.48	50.49	50.47	50.47	50.29	0.02%	204,917
Jun 11, 2025	50.45	50.47	50.44	50.46	50.28	0.08%	206,311
Jun 10, 2025	50.44	50.44	50.41	50.42	50.24	0.02%	266,413
Jun 9, 2025	50.42	50.43	50.40	50.41	50.23	0.04%	245,431
Jun 6, 2025	50.44	50.44	50.37	50.39	50.21	-0.10%	165,554
Jun 5, 2025	50.44	50.45	50.41	50.44	50.26	-0.06%	99,464
Jun 4, 2025	50.44	50.47	50.43	50.47	50.29	0.12%	74,623
Jun 3, 2025	50.44	50.44	50.39	50.41	50.23	-0.02%	331,591
Jun 2, 2025	50.41	50.42	50.38	50.42	50.24	-0.38%	124,743
May 30, 2025	50.62	50.62	50.58	50.61	50.24	0.04%	178,521
May 29, 2025	50.55	50.59	50.55	50.59	50.22	0.10%	191,653
May 28, 2025	50.54	50.56	50.48	50.54	50.17	-0.04%	128,769
May 27, 2025	50.53	50.60	50.53	50.56	50.19	0.04%	298,861
May 23, 2025	50.53	50.57	50.53	50.54	50.17	0.06%	133,936
May 22, 2025	50.49	50.55	50.49	50.51	50.14	0.06%	99,853
May 21, 2025	50.52	50.52	50.48	50.48	50.11	-0.02%	264,166
May 20, 2025	50.49	50.51	50.47	50.49	50.12	-0.02%	149,016
May 19, 2025	50.44	50.51	50.44	50.50	50.13	0.10%	167,932
May 16, 2025	50.50	50.51	50.45	50.45	50.08	-0.02%	113,704
May 15, 2025	50.46	50.49	50.45	50.46	50.09	0.02%	566,447
May 14, 2025	50.43	50.45	50.41	50.45	50.08	0.02%	105,341
May 13, 2025	50.46	50.46	50.43	50.44	50.07	-0.02%	86,753
May 12, 2025	50.41	50.45	50.41	50.45	50.08	0.02%	108,883
May 9, 2025	50.47	50.50	50.44	50.44	50.07	0.02%	88,928
May 8, 2025	50.49	50.49	50.42	50.43	50.06	-0.10%	102,320
May 7, 2025	50.52	50.52	50.42	50.48	50.11	-0.02%	150,157
May 6, 2025	50.48	50.50	50.46	50.49	50.12	0.04%	55,963
May 5, 2025	50.47	50.47	50.43	50.47	50.10	-	166,226
May 2, 2025	50.50	50.50	50.42	50.47	50.10	0.02%	83,179
May 1, 2025	50.51	50.52	50.45	50.46	50.09	-0.47%	210,335
Apr 30, 2025	50.66	50.70	50.66	50.70	50.15	0.14%	108,445
Apr 29, 2025	50.63	50.67	50.63	50.63	50.08	-0.08%	148,052
Apr 28, 2025	50.62	50.67	50.60	50.67	50.12	0.10%	152,605
Apr 25, 2025	50.62	50.62	50.59	50.62	50.07	0.04%	231,217
Apr 24, 2025	50.61	50.61	50.56	50.60	50.05	0.04%	1,038,535
Apr 23, 2025	50.60	50.60	50.53	50.58	50.03	-	154,211