AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.53
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
50.53
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.54 | 50.54 | 50.52 | 50.53 | 50.53 | - | 210,024 |
| Dec 4, 2025 | 50.61 | 50.61 | 50.52 | 50.53 | 50.53 | -0.06% | 140,801 |
| Dec 3, 2025 | 50.55 | 50.56 | 50.53 | 50.56 | 50.56 | 0.07% | 139,355 |
| Dec 2, 2025 | 50.53 | 50.54 | 50.51 | 50.53 | 50.53 | 0.04% | 1,231,244 |
| Dec 1, 2025 | 50.50 | 50.52 | 50.50 | 50.51 | 50.51 | -0.38% | 625,762 |
| Nov 28, 2025 | 50.69 | 50.70 | 50.69 | 50.70 | 50.53 | 0.06% | 15,954 |
| Nov 26, 2025 | 50.67 | 50.69 | 50.67 | 50.67 | 50.50 | 0.02% | 189,160 |
| Nov 25, 2025 | 50.68 | 50.70 | 50.66 | 50.66 | 50.49 | - | 234,452 |
| Nov 24, 2025 | 50.67 | 50.67 | 50.65 | 50.66 | 50.49 | - | 328,419 |
| Nov 21, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.49 | 0.09% | 283,446 |
| Nov 20, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.44 | 0.03% | 131,298 |
| Nov 19, 2025 | 50.62 | 50.62 | 50.58 | 50.60 | 50.43 | -0.01% | 197,122 |
| Nov 18, 2025 | 50.60 | 50.61 | 50.59 | 50.60 | 50.43 | 0.05% | 127,425 |
| Nov 17, 2025 | 50.59 | 50.59 | 50.57 | 50.58 | 50.41 | 0.03% | 123,875 |
| Nov 14, 2025 | 50.59 | 50.60 | 50.56 | 50.57 | 50.39 | - | 123,087 |
| Nov 13, 2025 | 50.56 | 50.58 | 50.55 | 50.57 | 50.39 | -0.01% | 175,975 |
| Nov 12, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.40 | -0.04% | 147,059 |
| Nov 11, 2025 | 50.59 | 50.59 | 50.57 | 50.59 | 50.42 | 0.05% | 180,148 |
| Nov 10, 2025 | 50.55 | 50.57 | 50.55 | 50.57 | 50.39 | 0.01% | 131,791 |
| Nov 7, 2025 | 50.53 | 50.58 | 50.53 | 50.56 | 50.39 | 0.06% | 346,155 |
| Nov 6, 2025 | 50.55 | 50.56 | 50.53 | 50.53 | 50.36 | 0.04% | 105,593 |
| Nov 5, 2025 | 50.54 | 50.54 | 50.49 | 50.51 | 50.34 | -0.06% | 97,043 |
| Nov 4, 2025 | 50.52 | 50.56 | 50.52 | 50.54 | 50.37 | 0.04% | 111,809 |
| Nov 3, 2025 | 50.45 | 50.52 | 50.45 | 50.52 | 50.35 | -0.32% | 80,056 |
| Oct 31, 2025 | 50.66 | 50.69 | 50.66 | 50.68 | 50.34 | 0.10% | 155,631 |
| Oct 30, 2025 | 50.66 | 50.66 | 50.63 | 50.63 | 50.29 | -0.04% | 91,970 |
| Oct 29, 2025 | 50.68 | 50.70 | 50.64 | 50.65 | 50.31 | -0.06% | 137,006 |
| Oct 28, 2025 | 50.69 | 50.70 | 50.65 | 50.68 | 50.34 | -0.02% | 108,189 |
| Oct 27, 2025 | 50.67 | 50.69 | 50.66 | 50.69 | 50.35 | -0.01% | 134,718 |
| Oct 24, 2025 | 50.68 | 50.70 | 50.67 | 50.70 | 50.36 | 0.09% | 238,179 |
| Oct 23, 2025 | 50.66 | 50.68 | 50.65 | 50.65 | 50.31 | -0.08% | 295,630 |
| Oct 22, 2025 | 50.66 | 50.72 | 50.66 | 50.69 | 50.35 | 0.04% | 123,510 |
| Oct 21, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 50.33 | -0.02% | 219,243 |
| Oct 20, 2025 | 50.73 | 50.73 | 50.65 | 50.68 | 50.34 | -0.02% | 100,633 |
| Oct 17, 2025 | 50.65 | 50.69 | 50.63 | 50.69 | 50.35 | 0.06% | 727,891 |
| Oct 16, 2025 | 50.61 | 50.66 | 50.61 | 50.66 | 50.32 | 0.10% | 140,462 |
| Oct 15, 2025 | 50.60 | 50.63 | 50.60 | 50.61 | 50.27 | -0.01% | 79,830 |
| Oct 14, 2025 | 50.59 | 50.63 | 50.59 | 50.62 | 50.28 | 0.03% | 142,790 |
| Oct 13, 2025 | 50.60 | 50.62 | 50.59 | 50.60 | 50.26 | 0.01% | 1,693,295 |
| Oct 10, 2025 | 50.60 | 50.61 | 50.57 | 50.60 | 50.26 | 0.09% | 120,146 |
| Oct 9, 2025 | 50.54 | 50.56 | 50.53 | 50.55 | 50.21 | 0.01% | 114,358 |
| Oct 8, 2025 | 50.54 | 50.57 | 50.54 | 50.55 | 50.21 | -0.03% | 467,274 |
| Oct 7, 2025 | 50.54 | 50.57 | 50.53 | 50.56 | 50.22 | 0.04% | 121,744 |
| Oct 6, 2025 | 50.53 | 50.55 | 50.52 | 50.54 | 50.20 | -0.02% | 358,844 |
| Oct 3, 2025 | 50.54 | 50.55 | 50.52 | 50.55 | 50.21 | 0.04% | 168,372 |
| Oct 2, 2025 | 50.51 | 50.59 | 50.51 | 50.53 | 50.19 | -0.04% | 114,802 |
| Oct 1, 2025 | 50.55 | 50.58 | 50.52 | 50.55 | 50.21 | -0.25% | 227,664 |
| Sep 30, 2025 | 50.69 | 50.69 | 50.66 | 50.68 | 50.16 | 0.01% | 105,618 |
| Sep 29, 2025 | 50.66 | 50.72 | 50.64 | 50.67 | 50.16 | 0.04% | 145,447 |
| Sep 26, 2025 | 50.62 | 50.65 | 50.62 | 50.65 | 50.14 | 0.06% | 157,754 |