AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.17
+0.01 (0.02%)
At close: Oct 23, 2026, 4:00 PM EDT
50.17
0.00 (0.00%)
After-hours: Oct 23, 2026, 8:00 PM EDT
YEAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 50.17 | 50.19 | 50.16 | 50.17 | 50.17 | 0.02% | 113,459 |
| Oct 22, 2026 | 50.13 | 50.19 | 50.13 | 50.16 | 50.16 | 0.12% | 412,746 |
| Oct 21, 2026 | 50.10 | 50.11 | 50.09 | 50.10 | 50.10 | 0.02% | 91,791 |
| Oct 20, 2026 | 50.09 | 50.11 | 50.08 | 50.09 | 50.09 | -0.02% | 107,339 |
| Oct 19, 2026 | 50.08 | 50.11 | 50.08 | 50.10 | 50.10 | - | 80,823 |
| Oct 16, 2026 | 50.09 | 50.12 | 50.08 | 50.10 | 50.10 | 0.02% | 77,686 |
| Oct 15, 2026 | 50.10 | 50.11 | 50.07 | 50.09 | 50.09 | 0.07% | 172,708 |
| Oct 14, 2026 | 50.00 | 50.06 | 50.00 | 50.06 | 50.06 | 0.01% | 66,043 |
| Oct 13, 2026 | 50.07 | 50.08 | 50.03 | 50.05 | 50.05 | 0.02% | 194,539 |
| Oct 12, 2026 | 50.01 | 50.08 | 50.01 | 50.04 | 50.04 | - | 99,634 |
| Oct 9, 2026 | 50.06 | 50.06 | 50.01 | 50.04 | 50.04 | - | 222,571 |
| Oct 8, 2026 | 50.00 | 50.04 | 50.00 | 50.04 | 50.04 | - | 202,590 |
| Oct 7, 2026 | 50.00 | 50.04 | 49.99 | 50.04 | 50.04 | 0.04% | 176,695 |
| Oct 6, 2026 | 50.00 | 50.02 | 49.99 | 50.02 | 50.02 | 0.04% | 99,403 |
| Oct 5, 2026 | 49.98 | 50.00 | 49.97 | 50.00 | 50.00 | 0.08% | 192,780 |
| Oct 2, 2026 | 49.97 | 50.02 | 49.96 | 49.96 | 49.96 | -0.04% | 190,503 |
| Oct 1, 2026 | 49.94 | 50.00 | 49.94 | 49.98 | 49.98 | 0.11% | 133,691 |
| Sep 30, 2026 | 50.10 | 50.11 | 50.07 | 50.08 | 49.93 | 0.02% | 89,049 |
| Sep 29, 2026 | 50.04 | 50.07 | 50.04 | 50.07 | 49.91 | 0.06% | 189,602 |
| Sep 28, 2026 | 50.05 | 50.07 | 50.04 | 50.04 | 49.89 | -0.10% | 115,408 |
| Sep 25, 2026 | 50.07 | 50.09 | 50.05 | 50.09 | 49.94 | 0.08% | 151,386 |
| Sep 24, 2026 | 50.08 | 50.08 | 50.05 | 50.05 | 49.90 | -0.02% | 337,390 |
| Sep 23, 2026 | 50.07 | 50.10 | 50.03 | 50.06 | 49.91 | -0.08% | 560,687 |
| Sep 22, 2026 | 50.13 | 50.13 | 50.08 | 50.10 | 49.95 | 0.02% | 104,189 |
| Sep 21, 2026 | 50.13 | 50.13 | 50.08 | 50.09 | 49.94 | 0.04% | 67,898 |
| Sep 18, 2026 | 50.09 | 50.10 | 50.07 | 50.07 | 49.92 | -0.02% | 44,755 |
| Sep 17, 2026 | 50.22 | 50.22 | 50.08 | 50.08 | 49.93 | 0.03% | 101,840 |
| Sep 16, 2026 | 50.10 | 50.13 | 50.06 | 50.07 | 49.91 | -0.03% | 177,505 |
| Sep 15, 2026 | 50.09 | 50.11 | 50.08 | 50.08 | 49.93 | -0.04% | 165,260 |
| Sep 14, 2026 | 50.10 | 50.12 | 50.09 | 50.10 | 49.95 | 0.06% | 186,286 |
| Sep 11, 2026 | 50.13 | 50.13 | 50.07 | 50.07 | 49.92 | -0.06% | 235,671 |
| Sep 10, 2026 | 50.14 | 50.14 | 50.09 | 50.10 | 49.95 | -0.13% | 82,337 |
| Sep 9, 2026 | 50.16 | 50.18 | 50.15 | 50.17 | 50.01 | - | 107,074 |
| Sep 8, 2026 | 50.17 | 50.19 | 50.15 | 50.17 | 50.01 | -0.01% | 166,578 |
| Sep 4, 2026 | 50.21 | 50.21 | 50.15 | 50.17 | 50.02 | 0.02% | 50,077 |
| Sep 3, 2026 | 50.16 | 50.18 | 50.15 | 50.16 | 50.01 | 0.04% | 65,302 |
| Sep 2, 2026 | 50.13 | 50.15 | 50.11 | 50.14 | 49.99 | 0.04% | 129,630 |
| Sep 1, 2026 | 50.13 | 50.15 | 50.12 | 50.12 | 49.97 | -0.03% | 94,662 |
| Aug 31, 2026 | 50.30 | 50.31 | 50.28 | 50.30 | 49.98 | 0.01% | 115,424 |
| Aug 28, 2026 | 50.33 | 50.35 | 50.29 | 50.29 | 49.98 | -0.10% | 141,068 |
| Aug 27, 2026 | 50.35 | 50.35 | 50.32 | 50.34 | 50.03 | 0.03% | 102,968 |
| Aug 26, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | 50.01 | -0.03% | 136,113 |
| Aug 25, 2026 | 50.31 | 50.34 | 50.31 | 50.34 | 50.03 | 0.10% | 146,315 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.28 | 50.29 | 49.98 | -0.06% | 91,317 |
| Aug 21, 2026 | 50.30 | 50.32 | 50.30 | 50.32 | 50.01 | 0.04% | 142,305 |
| Aug 20, 2026 | 50.29 | 50.32 | 50.29 | 50.30 | 49.99 | -0.02% | 115,018 |
| Aug 19, 2026 | 50.30 | 50.31 | 50.29 | 50.31 | 50.00 | 0.02% | 104,423 |
| Aug 18, 2026 | 50.28 | 50.31 | 50.28 | 50.30 | 49.99 | - | 285,717 |
| Aug 17, 2026 | 50.27 | 50.30 | 50.27 | 50.30 | 49.99 | 0.04% | 156,193 |
| Aug 14, 2026 | 50.31 | 50.31 | 50.27 | 50.28 | 49.97 | - | 58,900 |