AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.41
+0.04 (0.08%)
At close: Apr 14, 2026, 4:00 PM EDT
50.41
0.00 (0.00%)
After-hours: Apr 14, 2026, 6:30 PM EDT
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | - | 0.06% | 123,103 |
| Apr 13, 2026 | 50.36 | 50.38 | 50.35 | 50.37 | 50.37 | 0.03% | 142,974 |
| Apr 10, 2026 | 50.40 | 50.40 | 50.35 | 50.36 | 50.36 | -0.01% | 193,741 |
| Apr 9, 2026 | 50.37 | 50.38 | 50.35 | 50.36 | 50.36 | 0.02% | 594,088 |
| Apr 8, 2026 | 50.38 | 50.38 | 50.30 | 50.35 | 50.35 | - | 705,556 |
| Apr 7, 2026 | 50.34 | 50.35 | 50.29 | 50.35 | 50.35 | 0.14% | 247,661 |
| Apr 6, 2026 | 50.33 | 50.33 | 50.28 | 50.28 | 50.28 | -0.12% | 116,907 |
| Apr 2, 2026 | 50.33 | 50.34 | 50.31 | 50.34 | 50.34 | 0.08% | 214,629 |
| Apr 1, 2026 | 50.29 | 50.31 | 50.29 | 50.30 | 50.30 | -0.35% | 165,417 |
| Mar 31, 2026 | 50.45 | 50.50 | 50.45 | 50.48 | 50.31 | 0.09% | 436,245 |
| Mar 30, 2026 | 50.43 | 50.44 | 50.42 | 50.43 | 50.27 | 0.05% | 251,245 |
| Mar 27, 2026 | 50.37 | 50.41 | 50.37 | 50.41 | 50.24 | 0.08% | 99,612 |
| Mar 26, 2026 | 50.38 | 50.40 | 50.36 | 50.37 | 50.20 | -0.09% | 258,579 |
| Mar 25, 2026 | 50.40 | 50.41 | 50.39 | 50.41 | 50.25 | 0.06% | 315,971 |
| Mar 24, 2026 | 50.37 | 50.40 | 50.36 | 50.38 | 50.22 | -0.06% | 81,668 |
| Mar 23, 2026 | 50.39 | 50.42 | 50.37 | 50.41 | 50.25 | 0.07% | 133,923 |
| Mar 20, 2026 | 50.39 | 50.39 | 50.36 | 50.38 | 50.21 | -0.05% | 165,535 |
| Mar 19, 2026 | 50.38 | 50.43 | 50.38 | 50.40 | 50.24 | - | 88,030 |
| Mar 18, 2026 | 50.44 | 50.44 | 50.40 | 50.40 | 50.24 | -0.06% | 77,227 |
| Mar 17, 2026 | 50.46 | 50.48 | 50.43 | 50.43 | 50.27 | -0.02% | 119,703 |
| Mar 16, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 50.28 | 0.04% | 92,830 |
| Mar 13, 2026 | 50.42 | 50.43 | 50.40 | 50.42 | 50.26 | 0.04% | 80,409 |
| Mar 12, 2026 | 50.46 | 50.46 | 50.39 | 50.40 | 50.24 | -0.06% | 270,449 |
| Mar 11, 2026 | 50.43 | 50.45 | 50.43 | 50.43 | 50.27 | -0.02% | 100,498 |
| Mar 10, 2026 | 50.47 | 50.48 | 50.44 | 50.44 | 50.28 | -0.04% | 202,475 |
| Mar 9, 2026 | 50.44 | 50.48 | 50.43 | 50.46 | 50.30 | - | 141,116 |
| Mar 6, 2026 | 50.43 | 50.47 | 50.43 | 50.46 | 50.30 | 0.06% | 272,992 |
| Mar 5, 2026 | 50.42 | 50.44 | 50.42 | 50.43 | 50.27 | -0.03% | 182,584 |
| Mar 4, 2026 | 50.47 | 50.47 | 50.44 | 50.45 | 50.28 | -0.03% | 190,478 |
| Mar 3, 2026 | 50.42 | 50.46 | 50.42 | 50.46 | 50.30 | 0.02% | 161,746 |
| Mar 2, 2026 | 50.49 | 50.49 | 50.43 | 50.45 | 50.29 | -0.39% | 166,977 |
| Feb 27, 2026 | 50.61 | 50.66 | 50.61 | 50.65 | 50.32 | 0.07% | 189,862 |
| Feb 26, 2026 | 50.61 | 50.62 | 50.60 | 50.61 | 50.28 | 0.05% | 220,408 |
| Feb 25, 2026 | 50.59 | 50.61 | 50.59 | 50.59 | 50.26 | -0.03% | 105,997 |
| Feb 24, 2026 | 50.60 | 50.62 | 50.59 | 50.60 | 50.27 | -0.06% | 160,334 |
| Feb 23, 2026 | 50.59 | 50.63 | 50.58 | 50.63 | 50.30 | 0.10% | 152,984 |
| Feb 20, 2026 | 50.59 | 50.60 | 50.57 | 50.58 | 50.25 | - | 222,465 |
| Feb 19, 2026 | 50.57 | 50.59 | 50.57 | 50.58 | 50.25 | 0.04% | 212,052 |
| Feb 18, 2026 | 50.56 | 50.58 | 50.56 | 50.56 | 50.23 | -0.02% | 168,143 |
| Feb 17, 2026 | 50.57 | 50.59 | 50.56 | 50.57 | 50.24 | -0.04% | 231,613 |
| Feb 13, 2026 | 50.57 | 50.60 | 50.57 | 50.59 | 50.26 | 0.10% | 147,796 |
| Feb 12, 2026 | 50.53 | 50.56 | 50.52 | 50.54 | 50.21 | 0.08% | 168,580 |
| Feb 11, 2026 | 50.50 | 50.54 | 50.50 | 50.50 | 50.17 | -0.06% | 356,971 |
| Feb 10, 2026 | 50.53 | 50.54 | 50.52 | 50.53 | 50.20 | 0.02% | 126,227 |
| Feb 9, 2026 | 50.52 | 50.52 | 50.50 | 50.52 | 50.19 | 0.06% | 113,806 |
| Feb 6, 2026 | 50.51 | 50.52 | 50.49 | 50.49 | 50.16 | - | 355,783 |
| Feb 5, 2026 | 50.50 | 50.50 | 50.48 | 50.49 | 50.16 | 0.06% | 205,971 |
| Feb 4, 2026 | 50.44 | 50.47 | 50.44 | 50.46 | 50.13 | 0.02% | 261,561 |
| Feb 3, 2026 | 50.44 | 50.46 | 50.44 | 50.45 | 50.12 | 0.01% | 603,856 |
| Feb 2, 2026 | 50.46 | 50.46 | 50.43 | 50.44 | 50.12 | -0.37% | 154,207 |