YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	50.04	50.07	50.04	50.05	-	0.03%	15,808
Sep 28, 2026	50.05	50.07	50.04	50.04	50.04	-0.10%	114,105
Sep 25, 2026	50.07	50.09	50.05	50.09	50.09	0.08%	151,384
Sep 24, 2026	50.08	50.08	50.05	50.05	50.05	-0.02%	337,389
Sep 23, 2026	50.07	50.10	50.03	50.06	50.06	-0.08%	560,085
Sep 22, 2026	50.13	50.13	50.08	50.10	50.10	0.02%	103,687
Sep 21, 2026	50.13	50.13	50.08	50.09	50.09	0.04%	67,126
Sep 18, 2026	50.09	50.10	50.07	50.07	50.07	-0.02%	44,723
Sep 17, 2026	50.22	50.22	50.08	50.08	50.08	0.03%	101,810
Sep 16, 2026	50.10	50.13	50.06	50.07	50.07	-0.03%	176,163
Sep 15, 2026	50.09	50.11	50.08	50.08	50.08	-0.04%	163,958
Sep 14, 2026	50.10	50.12	50.09	50.10	50.10	0.06%	185,583
Sep 11, 2026	50.13	50.13	50.07	50.07	50.07	-0.06%	234,169
Sep 10, 2026	50.14	50.14	50.09	50.10	50.10	-0.13%	81,737
Sep 9, 2026	50.16	50.18	50.15	50.17	50.17	-	107,071
Sep 8, 2026	50.17	50.19	50.15	50.17	50.17	-0.01%	166,576
Sep 4, 2026	50.21	50.21	50.15	50.17	50.17	0.02%	49,246
Sep 3, 2026	50.16	50.18	50.15	50.16	50.16	0.04%	65,298
Sep 2, 2026	50.13	50.15	50.11	50.14	50.14	0.04%	129,627
Sep 1, 2026	50.13	50.15	50.12	50.12	50.12	-0.03%	94,662
Aug 31, 2026	50.30	50.31	50.28	50.30	50.14	0.01%	115,424
Aug 28, 2026	50.33	50.35	50.29	50.29	50.13	-0.10%	141,068
Aug 27, 2026	50.35	50.35	50.32	50.34	50.18	0.03%	102,968
Aug 26, 2026	50.32	50.33	50.31	50.33	50.17	-0.03%	136,113
Aug 25, 2026	50.31	50.34	50.31	50.34	50.18	0.10%	146,315
Aug 24, 2026	50.32	50.32	50.28	50.29	50.13	-0.06%	91,317
Aug 21, 2026	50.30	50.32	50.30	50.32	50.16	0.04%	142,305
Aug 20, 2026	50.29	50.32	50.29	50.30	50.14	-0.02%	115,018
Aug 19, 2026	50.30	50.31	50.29	50.31	50.15	0.02%	104,423
Aug 18, 2026	50.28	50.31	50.28	50.30	50.14	-	285,717
Aug 17, 2026	50.27	50.30	50.27	50.30	50.14	0.04%	156,193
Aug 14, 2026	50.31	50.31	50.27	50.28	50.12	-	58,900
Aug 13, 2026	50.27	50.29	50.27	50.28	50.12	0.08%	39,234
Aug 12, 2026	50.25	50.26	50.23	50.24	50.08	-0.01%	201,978
Aug 11, 2026	50.23	50.25	50.23	50.25	50.09	0.01%	296,138
Aug 10, 2026	50.23	50.24	50.22	50.24	50.08	-	99,364
Aug 7, 2026	50.25	50.25	50.22	50.24	50.08	0.08%	132,354
Aug 6, 2026	50.22	50.22	50.18	50.20	50.04	-0.06%	141,587
Aug 5, 2026	50.22	50.23	50.20	50.23	50.07	0.03%	173,540
Aug 4, 2026	50.22	50.23	50.18	50.22	50.06	0.07%	127,187
Aug 3, 2026	50.17	50.18	50.16	50.18	50.02	0.05%	216,298
Jul 31, 2026	50.31	50.32	50.31	50.31	50.00	-0.04%	106,063
Jul 30, 2026	50.32	50.33	50.31	50.33	50.01	0.06%	151,239
Jul 29, 2026	50.29	50.32	50.27	50.30	49.99	0.03%	285,170
Jul 28, 2026	50.27	50.30	50.27	50.29	49.97	0.03%	58,208
Jul 27, 2026	50.26	50.28	50.26	50.27	49.96	0.04%	184,376
Jul 24, 2026	50.24	50.27	50.24	50.25	49.94	0.04%	96,306
Jul 23, 2026	50.24	50.24	50.21	50.23	49.92	-0.02%	87,067
Jul 22, 2026	50.26	50.26	50.23	50.24	49.93	-0.04%	123,321
Jul 21, 2026	50.25	50.27	50.25	50.26	49.95	-	62,202