YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	50.28	50.30	50.28	50.30	50.30	0.04%	103,888
May 4, 2026	50.28	50.30	50.26	50.28	50.28	-0.06%	208,947
May 1, 2026	50.29	50.32	50.29	50.31	50.31	-0.26%	116,938
Apr 30, 2026	50.44	50.46	50.42	50.44	50.27	0.03%	99,767
Apr 29, 2026	50.44	50.45	50.41	50.43	50.26	-0.07%	146,304
Apr 28, 2026	50.43	50.46	50.43	50.46	50.29	-	217,392
Apr 27, 2026	50.45	50.46	50.44	50.46	50.29	0.02%	192,562
Apr 24, 2026	50.45	50.47	50.43	50.45	50.28	0.04%	88,582
Apr 23, 2026	50.42	50.44	50.42	50.43	50.26	-	137,701
Apr 22, 2026	50.44	50.44	50.42	50.43	50.26	0.03%	107,776
Apr 21, 2026	50.43	50.44	50.41	50.42	50.25	-0.05%	121,811
Apr 20, 2026	50.44	50.45	50.43	50.44	50.27	-0.01%	158,482
Apr 17, 2026	50.44	50.46	50.43	50.45	50.28	0.05%	89,178
Apr 16, 2026	50.40	50.42	50.39	50.42	50.25	0.02%	82,372
Apr 15, 2026	50.40	50.41	50.38	50.41	50.24	-	143,214
Apr 14, 2026	50.38	50.41	50.38	50.41	50.24	0.08%	133,218
Apr 13, 2026	50.36	50.38	50.35	50.37	50.20	0.03%	142,982
Apr 10, 2026	50.40	50.40	50.35	50.36	50.19	-0.01%	193,741
Apr 9, 2026	50.37	50.38	50.35	50.36	50.19	0.02%	594,560
Apr 8, 2026	50.38	50.38	50.30	50.35	50.18	-	705,556
Apr 7, 2026	50.34	50.35	50.29	50.35	50.18	0.14%	247,661
Apr 6, 2026	50.33	50.33	50.28	50.28	50.12	-0.12%	116,907
Apr 2, 2026	50.33	50.34	50.31	50.34	50.18	0.08%	214,629
Apr 1, 2026	50.29	50.31	50.29	50.30	50.14	-0.35%	165,417
Mar 31, 2026	50.45	50.50	50.45	50.48	50.15	0.09%	436,245
Mar 30, 2026	50.43	50.44	50.42	50.43	50.11	0.05%	251,245
Mar 27, 2026	50.37	50.41	50.37	50.41	50.08	0.08%	99,612
Mar 26, 2026	50.38	50.40	50.36	50.37	50.04	-0.09%	258,579
Mar 25, 2026	50.40	50.41	50.39	50.41	50.08	0.06%	315,971
Mar 24, 2026	50.37	50.40	50.36	50.38	50.05	-0.06%	81,668
Mar 23, 2026	50.39	50.42	50.37	50.41	50.08	0.07%	133,923
Mar 20, 2026	50.39	50.39	50.36	50.38	50.05	-0.05%	165,535
Mar 19, 2026	50.38	50.43	50.38	50.40	50.07	-	88,030
Mar 18, 2026	50.44	50.44	50.40	50.40	50.07	-0.06%	77,227
Mar 17, 2026	50.46	50.48	50.43	50.43	50.10	-0.02%	119,703
Mar 16, 2026	50.43	50.44	50.43	50.44	50.11	0.04%	92,830
Mar 13, 2026	50.42	50.43	50.40	50.42	50.09	0.04%	80,409
Mar 12, 2026	50.46	50.46	50.39	50.40	50.07	-0.06%	270,449
Mar 11, 2026	50.43	50.45	50.43	50.43	50.10	-0.02%	100,498
Mar 10, 2026	50.47	50.48	50.44	50.44	50.11	-0.04%	202,475
Mar 9, 2026	50.44	50.48	50.43	50.46	50.13	-	141,116
Mar 6, 2026	50.43	50.47	50.43	50.46	50.13	0.06%	272,992
Mar 5, 2026	50.42	50.44	50.42	50.43	50.10	-0.03%	182,584
Mar 4, 2026	50.47	50.47	50.44	50.45	50.12	-0.03%	190,478
Mar 3, 2026	50.42	50.46	50.42	50.46	50.13	0.02%	161,746
Mar 2, 2026	50.49	50.49	50.43	50.45	50.12	-0.39%	166,977
Feb 27, 2026	50.61	50.66	50.61	50.65	50.15	0.07%	189,862
Feb 26, 2026	50.61	50.62	50.60	50.61	50.12	0.05%	220,408
Feb 25, 2026	50.59	50.61	50.59	50.59	50.09	-0.03%	105,997
Feb 24, 2026	50.60	50.62	50.59	50.60	50.11	-0.06%	160,334