YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.31	50.31	50.27	50.28	50.28	-	58,900
Aug 13, 2026	50.27	50.29	50.27	50.28	50.28	0.08%	39,234
Aug 12, 2026	50.25	50.26	50.23	50.24	50.24	-0.01%	201,978
Aug 11, 2026	50.23	50.25	50.23	50.25	50.25	0.01%	296,088
Aug 10, 2026	50.23	50.24	50.22	50.24	50.24	-	99,364
Aug 7, 2026	50.25	50.25	50.22	50.24	50.24	0.08%	132,353
Aug 6, 2026	50.22	50.22	50.18	50.20	50.20	-0.06%	141,587
Aug 5, 2026	50.22	50.23	50.20	50.23	50.23	0.03%	173,540
Aug 4, 2026	50.22	50.23	50.18	50.22	50.22	0.07%	127,187
Aug 3, 2026	50.17	50.18	50.16	50.18	50.18	0.05%	216,298
Jul 31, 2026	50.31	50.32	50.31	50.31	50.15	-0.04%	106,063
Jul 30, 2026	50.32	50.33	50.31	50.33	50.17	0.06%	151,239
Jul 29, 2026	50.29	50.32	50.27	50.30	50.14	0.03%	285,170
Jul 28, 2026	50.27	50.30	50.27	50.29	50.13	0.03%	58,208
Jul 27, 2026	50.26	50.28	50.26	50.27	50.11	0.04%	184,376
Jul 24, 2026	50.24	50.27	50.24	50.25	50.10	0.04%	96,306
Jul 23, 2026	50.24	50.24	50.21	50.23	50.07	-0.02%	87,067
Jul 22, 2026	50.26	50.26	50.23	50.24	50.08	-0.04%	123,321
Jul 21, 2026	50.25	50.27	50.25	50.26	50.10	-	62,202
Jul 20, 2026	50.28	50.29	50.25	50.26	50.10	-0.02%	133,765
Jul 17, 2026	50.28	50.30	50.26	50.27	50.11	0.04%	373,789
Jul 16, 2026	50.27	50.28	50.25	50.25	50.10	-0.02%	124,887
Jul 15, 2026	50.27	50.28	50.25	50.26	50.10	0.02%	104,807
Jul 14, 2026	50.25	50.27	50.23	50.25	50.09	0.08%	107,750
Jul 13, 2026	50.23	50.23	50.20	50.21	50.05	-0.04%	103,931
Jul 10, 2026	50.25	50.25	50.22	50.23	50.07	-	56,677
Jul 9, 2026	50.21	50.24	50.21	50.23	50.07	0.10%	130,136
Jul 8, 2026	50.21	50.22	50.17	50.18	50.03	-0.04%	768,866
Jul 7, 2026	50.24	50.24	50.20	50.20	50.04	-0.09%	131,400
Jul 6, 2026	50.24	50.25	50.23	50.25	50.09	0.01%	157,032
Jul 2, 2026	50.22	50.24	50.22	50.24	50.08	0.08%	81,822
Jul 1, 2026	50.18	50.22	50.17	50.20	50.04	0.04%	205,697
Jun 30, 2026	50.35	50.36	50.33	50.34	50.03	-	208,056
Jun 29, 2026	50.35	50.37	50.34	50.34	50.03	-0.02%	132,108
Jun 26, 2026	50.35	50.38	50.34	50.35	50.04	0.04%	117,034
Jun 25, 2026	50.32	50.34	50.32	50.33	50.02	0.02%	174,251
Jun 24, 2026	50.32	50.32	50.30	50.32	50.01	0.06%	175,745
Jun 23, 2026	50.28	50.29	50.28	50.29	49.98	0.05%	105,685
Jun 22, 2026	50.26	50.28	50.25	50.27	49.95	-0.05%	104,770
Jun 18, 2026	50.30	50.31	50.27	50.29	49.98	0.09%	192,989
Jun 17, 2026	50.32	50.32	50.24	50.25	49.93	-0.13%	84,779
Jun 16, 2026	50.30	50.32	50.30	50.31	50.00	-	66,707
Jun 15, 2026	50.30	50.32	50.30	50.31	50.00	0.05%	103,077
Jun 12, 2026	50.27	50.30	50.27	50.29	49.97	-0.03%	62,714
Jun 11, 2026	50.25	50.30	50.24	50.30	49.99	0.11%	61,362
Jun 10, 2026	50.26	50.27	50.24	50.25	49.93	0.03%	141,803
Jun 9, 2026	50.24	50.25	50.23	50.23	49.92	-	263,914
Jun 8, 2026	50.23	50.24	50.21	50.23	49.92	0.04%	109,891
Jun 5, 2026	50.22	50.25	50.21	50.21	49.90	-0.08%	207,217
Jun 4, 2026	50.26	50.27	50.24	50.25	49.94	0.06%	70,381