AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.17
-0.01 (-0.01%)
At close: Sep 8, 2026, 4:00 PM EDT
50.17
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT
YEAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 50.17 | 50.18 | 50.16 | 50.16 | - | -0.02% | 39,035 |
| Sep 4, 2026 | 50.21 | 50.21 | 50.15 | 50.17 | 50.17 | 0.02% | 49,246 |
| Sep 3, 2026 | 50.16 | 50.18 | 50.15 | 50.16 | 50.16 | 0.04% | 65,298 |
| Sep 2, 2026 | 50.13 | 50.15 | 50.11 | 50.14 | 50.14 | 0.04% | 129,627 |
| Sep 1, 2026 | 50.13 | 50.15 | 50.12 | 50.12 | 50.12 | -0.03% | 94,662 |
| Aug 31, 2026 | 50.30 | 50.31 | 50.28 | 50.30 | 50.14 | 0.01% | 115,424 |
| Aug 28, 2026 | 50.33 | 50.35 | 50.29 | 50.29 | 50.13 | -0.10% | 141,068 |
| Aug 27, 2026 | 50.35 | 50.35 | 50.32 | 50.34 | 50.18 | 0.03% | 102,968 |
| Aug 26, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | 50.17 | -0.03% | 136,113 |
| Aug 25, 2026 | 50.31 | 50.34 | 50.31 | 50.34 | 50.18 | 0.10% | 146,315 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.28 | 50.29 | 50.13 | -0.06% | 91,317 |
| Aug 21, 2026 | 50.30 | 50.32 | 50.30 | 50.32 | 50.16 | 0.04% | 142,305 |
| Aug 20, 2026 | 50.29 | 50.32 | 50.29 | 50.30 | 50.14 | -0.02% | 115,018 |
| Aug 19, 2026 | 50.30 | 50.31 | 50.29 | 50.31 | 50.15 | 0.02% | 104,423 |
| Aug 18, 2026 | 50.28 | 50.31 | 50.28 | 50.30 | 50.14 | - | 285,717 |
| Aug 17, 2026 | 50.27 | 50.30 | 50.27 | 50.30 | 50.14 | 0.04% | 156,193 |
| Aug 14, 2026 | 50.31 | 50.31 | 50.27 | 50.28 | 50.12 | - | 58,900 |
| Aug 13, 2026 | 50.27 | 50.29 | 50.27 | 50.28 | 50.12 | 0.08% | 39,234 |
| Aug 12, 2026 | 50.25 | 50.26 | 50.23 | 50.24 | 50.08 | -0.01% | 201,978 |
| Aug 11, 2026 | 50.23 | 50.25 | 50.23 | 50.25 | 50.09 | 0.01% | 296,138 |
| Aug 10, 2026 | 50.23 | 50.24 | 50.22 | 50.24 | 50.08 | - | 99,364 |
| Aug 7, 2026 | 50.25 | 50.25 | 50.22 | 50.24 | 50.08 | 0.08% | 132,354 |
| Aug 6, 2026 | 50.22 | 50.22 | 50.18 | 50.20 | 50.04 | -0.06% | 141,587 |
| Aug 5, 2026 | 50.22 | 50.23 | 50.20 | 50.23 | 50.07 | 0.03% | 173,540 |
| Aug 4, 2026 | 50.22 | 50.23 | 50.18 | 50.22 | 50.06 | 0.07% | 127,187 |
| Aug 3, 2026 | 50.17 | 50.18 | 50.16 | 50.18 | 50.02 | 0.05% | 216,298 |
| Jul 31, 2026 | 50.31 | 50.32 | 50.31 | 50.31 | 50.00 | -0.04% | 106,063 |
| Jul 30, 2026 | 50.32 | 50.33 | 50.31 | 50.33 | 50.01 | 0.06% | 151,239 |
| Jul 29, 2026 | 50.29 | 50.32 | 50.27 | 50.30 | 49.99 | 0.03% | 285,170 |
| Jul 28, 2026 | 50.27 | 50.30 | 50.27 | 50.29 | 49.97 | 0.03% | 58,208 |
| Jul 27, 2026 | 50.26 | 50.28 | 50.26 | 50.27 | 49.96 | 0.04% | 184,376 |
| Jul 24, 2026 | 50.24 | 50.27 | 50.24 | 50.25 | 49.94 | 0.04% | 96,306 |
| Jul 23, 2026 | 50.24 | 50.24 | 50.21 | 50.23 | 49.92 | -0.02% | 87,067 |
| Jul 22, 2026 | 50.26 | 50.26 | 50.23 | 50.24 | 49.93 | -0.04% | 123,321 |
| Jul 21, 2026 | 50.25 | 50.27 | 50.25 | 50.26 | 49.95 | - | 62,202 |
| Jul 20, 2026 | 50.28 | 50.29 | 50.25 | 50.26 | 49.95 | -0.02% | 133,765 |
| Jul 17, 2026 | 50.28 | 50.30 | 50.26 | 50.27 | 49.96 | 0.04% | 373,789 |
| Jul 16, 2026 | 50.27 | 50.28 | 50.25 | 50.25 | 49.94 | -0.02% | 124,887 |
| Jul 15, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 49.95 | 0.02% | 104,807 |
| Jul 14, 2026 | 50.25 | 50.27 | 50.23 | 50.25 | 49.94 | 0.08% | 107,750 |
| Jul 13, 2026 | 50.23 | 50.23 | 50.20 | 50.21 | 49.90 | -0.04% | 103,931 |
| Jul 10, 2026 | 50.25 | 50.25 | 50.22 | 50.23 | 49.92 | - | 56,677 |
| Jul 9, 2026 | 50.21 | 50.24 | 50.21 | 50.23 | 49.92 | 0.10% | 130,136 |
| Jul 8, 2026 | 50.21 | 50.22 | 50.17 | 50.18 | 49.87 | -0.04% | 768,866 |
| Jul 7, 2026 | 50.24 | 50.24 | 50.20 | 50.20 | 49.89 | -0.09% | 131,400 |
| Jul 6, 2026 | 50.24 | 50.25 | 50.23 | 50.25 | 49.93 | 0.01% | 157,032 |
| Jul 2, 2026 | 50.22 | 50.24 | 50.22 | 50.24 | 49.93 | 0.08% | 81,822 |
| Jul 1, 2026 | 50.18 | 50.22 | 50.17 | 50.20 | 49.89 | 0.04% | 205,697 |
| Jun 30, 2026 | 50.35 | 50.36 | 50.33 | 50.34 | 49.87 | - | 208,056 |
| Jun 29, 2026 | 50.35 | 50.37 | 50.34 | 50.34 | 49.87 | -0.02% | 132,108 |