YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.24	50.27	50.24	50.25	50.25	0.04%	96,306
Jul 23, 2026	50.24	50.24	50.21	50.23	50.23	-0.02%	87,067
Jul 22, 2026	50.26	50.26	50.23	50.24	50.24	-0.04%	123,321
Jul 21, 2026	50.25	50.27	50.25	50.26	50.26	-	62,198
Jul 20, 2026	50.28	50.29	50.25	50.26	50.26	-0.02%	133,760
Jul 17, 2026	50.28	50.30	50.26	50.27	50.27	0.04%	373,789
Jul 16, 2026	50.27	50.28	50.25	50.25	50.25	-0.02%	124,887
Jul 15, 2026	50.27	50.28	50.25	50.26	50.26	0.02%	104,807
Jul 14, 2026	50.25	50.27	50.23	50.25	50.25	0.08%	107,750
Jul 13, 2026	50.23	50.23	50.20	50.21	50.21	-0.04%	103,931
Jul 10, 2026	50.25	50.25	50.22	50.23	50.23	-	56,677
Jul 9, 2026	50.21	50.24	50.21	50.23	50.23	0.10%	130,136
Jul 8, 2026	50.21	50.22	50.17	50.18	50.18	-0.04%	768,666
Jul 7, 2026	50.24	50.24	50.20	50.20	50.20	-0.09%	131,400
Jul 6, 2026	50.24	50.25	50.23	50.25	50.25	0.01%	157,032
Jul 2, 2026	50.22	50.24	50.22	50.24	50.24	0.08%	81,822
Jul 1, 2026	50.18	50.22	50.17	50.20	50.20	0.04%	205,697
Jun 30, 2026	50.35	50.36	50.33	50.34	50.18	-	208,056
Jun 29, 2026	50.35	50.37	50.34	50.34	50.18	-0.02%	132,108
Jun 26, 2026	50.35	50.38	50.34	50.35	50.19	0.04%	117,034
Jun 25, 2026	50.32	50.34	50.32	50.33	50.17	0.02%	174,251
Jun 24, 2026	50.32	50.32	50.30	50.32	50.16	0.06%	175,745
Jun 23, 2026	50.28	50.29	50.28	50.29	50.13	0.05%	105,685
Jun 22, 2026	50.26	50.28	50.25	50.27	50.11	-0.05%	104,770
Jun 18, 2026	50.30	50.31	50.27	50.29	50.13	0.09%	192,989
Jun 17, 2026	50.32	50.32	50.24	50.25	50.09	-0.13%	84,779
Jun 16, 2026	50.30	50.32	50.30	50.31	50.15	-	66,707
Jun 15, 2026	50.30	50.32	50.30	50.31	50.15	0.05%	103,077
Jun 12, 2026	50.27	50.30	50.27	50.29	50.13	-0.03%	62,714
Jun 11, 2026	50.25	50.30	50.24	50.30	50.14	0.11%	61,362
Jun 10, 2026	50.26	50.27	50.24	50.25	50.09	0.03%	141,803
Jun 9, 2026	50.24	50.25	50.23	50.23	50.07	-	263,914
Jun 8, 2026	50.23	50.24	50.21	50.23	50.07	0.04%	109,891
Jun 5, 2026	50.22	50.25	50.21	50.21	50.05	-0.08%	207,217
Jun 4, 2026	50.26	50.27	50.24	50.25	50.09	0.06%	70,381
Jun 3, 2026	50.23	50.25	50.21	50.22	50.06	-0.04%	123,257
Jun 2, 2026	50.25	50.26	50.23	50.24	50.08	0.02%	264,311
Jun 1, 2026	50.24	50.25	50.22	50.23	50.07	-0.08%	204,813
May 29, 2026	50.40	50.43	50.40	50.43	50.11	0.08%	253,914
May 28, 2026	50.37	50.41	50.37	50.39	50.07	0.02%	194,582
May 27, 2026	50.36	50.38	50.36	50.38	50.06	0.02%	137,979
May 26, 2026	50.36	50.37	50.34	50.37	50.05	0.08%	140,539
May 22, 2026	50.34	50.35	50.32	50.33	50.01	-0.02%	121,729
May 21, 2026	50.32	50.34	50.30	50.34	50.02	0.02%	92,192
May 20, 2026	50.29	50.34	50.29	50.33	50.01	0.06%	134,120
May 19, 2026	50.29	50.30	50.28	50.30	49.98	-0.01%	78,942
May 18, 2026	50.30	50.32	50.29	50.31	49.99	-0.01%	46,140
May 15, 2026	50.28	50.31	50.28	50.31	49.99	-0.02%	130,802
May 14, 2026	50.33	50.34	50.30	50.32	50.00	-0.02%	169,882
May 13, 2026	50.33	50.33	50.30	50.33	50.01	0.02%	120,876