YETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.70	11.73	11.52	11.66	11.66	-0.26%	5,911
Mar 19, 2026	11.63	11.69	11.45	11.69	11.69	-1.43%	10,626
Mar 18, 2026	11.99	12.00	11.71	11.86	11.86	-3.42%	71,698
Mar 17, 2026	12.25	12.33	12.18	12.28	12.17	0.33%	202,163
Mar 16, 2026	12.01	12.24	12.01	12.24	12.14	7.18%	370,938
Mar 13, 2026	11.68	11.88	11.38	11.42	11.32	0.97%	199,060
Mar 12, 2026	11.21	11.37	11.09	11.31	11.21	0.09%	119,846
Mar 11, 2026	11.11	11.30	11.03	11.30	11.20	0.80%	132,505
Mar 10, 2026	11.22	11.46	11.13	11.21	10.92	-	171,482
Mar 9, 2026	11.01	11.25	11.01	11.21	10.92	2.19%	132,433
Mar 6, 2026	10.83	10.97	10.75	10.97	10.69	-0.27%	103,536
Mar 5, 2026	11.00	11.00	10.88	11.00	10.72	0.92%	85,450
Mar 4, 2026	10.90	11.01	10.82	10.90	10.62	0.37%	99,135
Mar 3, 2026	10.67	10.88	10.56	10.86	10.41	-1.18%	94,924
Mar 2, 2026	10.59	11.00	10.56	10.99	10.53	3.68%	97,749
Feb 27, 2026	10.72	10.83	10.49	10.60	10.16	-3.90%	68,826
Feb 26, 2026	11.22	11.22	10.81	11.03	10.57	0.18%	47,175
Feb 25, 2026	10.66	11.07	10.66	11.01	10.55	6.79%	105,614
Feb 24, 2026	10.09	10.32	9.97	10.31	9.75	-0.19%	98,701
Feb 23, 2026	10.56	10.65	10.19	10.33	9.77	-4.44%	171,447
Feb 20, 2026	10.74	10.83	10.58	10.81	10.23	0.56%	176,952
Feb 19, 2026	10.64	10.75	10.52	10.75	10.17	0.47%	151,564
Feb 18, 2026	10.86	11.06	10.61	10.70	10.12	-4.12%	118,274
Feb 17, 2026	11.02	11.18	10.83	11.16	10.41	-1.67%	118,821
Feb 13, 2026	10.86	11.44	10.85	11.35	10.59	7.18%	242,612
Feb 12, 2026	10.92	10.99	10.47	10.59	9.88	-1.94%	247,569
Feb 11, 2026	11.00	11.05	10.51	10.80	10.08	-4.26%	183,415
Feb 10, 2026	11.32	11.42	11.13	11.28	10.39	-3.92%	221,838
Feb 9, 2026	11.20	11.82	11.19	11.74	10.81	2.98%	129,545
Feb 6, 2026	10.74	11.56	10.74	11.40	10.50	11.11%	336,871
Feb 5, 2026	11.36	11.57	10.10	10.26	9.45	-13.56%	442,662
Feb 4, 2026	12.07	12.25	11.45	11.87	10.93	-7.41%	294,734
Feb 3, 2026	13.09	13.09	11.82	12.82	11.66	-1.42%	527,645
Feb 2, 2026	13.30	13.36	12.93	13.01	11.82	-12.66%	411,186
Jan 30, 2026	15.49	15.49	14.60	14.89	13.54	-4.24%	194,549
Jan 29, 2026	16.28	16.28	15.21	15.55	14.14	-6.27%	268,860
Jan 28, 2026	16.54	16.59	16.36	16.59	15.08	-0.66%	72,357
Jan 27, 2026	16.34	16.82	16.28	16.70	14.96	2.58%	127,026
Jan 26, 2026	16.16	16.41	16.08	16.28	14.58	-0.73%	101,563
Jan 23, 2026	16.35	16.71	16.03	16.40	14.69	0.61%	149,530
Jan 22, 2026	16.54	16.66	16.15	16.30	14.60	-3.04%	130,442
Jan 21, 2026	16.47	16.95	15.92	16.81	15.06	-1.00%	147,149
Jan 20, 2026	17.65	17.65	16.74	16.98	14.98	-7.21%	379,422
Jan 16, 2026	18.55	18.55	18.18	18.30	16.14	-1.35%	103,096
Jan 15, 2026	18.58	18.60	18.43	18.55	16.36	0.71%	101,570
Jan 14, 2026	18.55	18.61	18.40	18.42	16.25	-0.65%	140,474
Jan 13, 2026	18.45	18.60	18.33	18.54	16.12	2.09%	114,514
Jan 12, 2026	17.94	18.30	17.94	18.16	15.79	0.55%	101,336
Jan 9, 2026	18.02	18.35	17.89	18.06	15.71	-0.82%	75,692
Jan 8, 2026	18.12	18.30	17.81	18.21	15.84	-0.65%	101,185