Skip to main content
logo
Roundhill Ether Covered Call Strategy ETF (YETH)
BATS: YETH · Real-Time Price · USD
16.81
-0.17 (-1.00%)
At close: Jan 21, 2026, 4:00 PM EST
16.86
+0.05 (0.29%)
After-hours: Jan 21, 2026, 7:05 PM EST

YETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202616.4516.8515.9316.8516.85-0.77%9,178
Jan 20, 202617.6717.6716.7516.9816.98-7.21%40,050
Jan 16, 202618.5518.5518.1818.3018.30-1.35%13,432
Jan 15, 202618.5718.6018.4318.5518.550.71%13,200
Jan 14, 202618.5518.6118.4018.4218.42-0.65%140,474
Jan 13, 202618.4518.6018.3318.5418.282.09%114,514
Jan 12, 202617.9418.3017.9418.1617.910.55%101,336
Jan 9, 202618.0218.3517.8918.0617.81-0.82%75,692
Jan 8, 202618.1218.3017.8118.2117.95-0.65%101,185
Jan 7, 202618.5618.5818.2118.3318.07-2.66%98,735
Jan 6, 202618.9918.9918.6018.8318.390.43%180,818
Jan 5, 202618.3018.8018.3018.7518.313.02%85,324
Jan 2, 202617.8618.2417.8518.2017.773.94%105,695
Dec 31, 202517.6217.7017.4417.5117.10-1.07%120,663
Dec 30, 202517.7417.8217.5817.7017.110.74%130,157
Dec 29, 202517.4917.6317.3517.5716.991.68%153,898
Dec 26, 202517.5917.7117.1917.2816.71-1.03%173,436
Dec 24, 202517.2517.4917.1517.4616.880.06%50,947
Dec 23, 202517.3217.4517.0017.4516.68-0.23%112,198
Dec 22, 202517.7917.8117.2917.4916.71-0.06%120,200
Dec 19, 202517.1617.5017.0717.5016.726.84%109,283
Dec 18, 202517.2117.5016.2216.3815.65-0.97%106,939
Dec 17, 202517.2317.6716.3116.5415.81-4.17%127,467
Dec 16, 202517.2117.5717.2117.2616.310.35%146,926
Dec 15, 202518.1718.3517.1217.2016.25-4.50%131,147
Dec 12, 202518.8118.8417.8118.0117.01-3.90%61,230
Dec 11, 202518.4818.7418.3018.7417.70-0.74%143,271
Dec 10, 202519.0719.0718.6518.8817.84-0.47%96,463
Dec 9, 202518.1219.0918.0818.9717.744.69%116,682
Dec 8, 202518.1318.3717.9918.1216.951.97%108,737
Dec 5, 202518.1218.3017.5017.7716.62-2.95%146,840
Dec 4, 202518.3518.4417.8418.3117.131.72%86,623
Dec 3, 202517.7918.1017.6718.0016.842.21%113,265
Dec 2, 202517.1017.7216.7817.6116.307.57%135,617
Dec 1, 202516.8416.9116.1116.3715.15-7.98%246,282
Nov 28, 202517.7817.9017.5617.7916.462.42%111,595
Nov 26, 202517.0617.5516.9417.3716.070.40%108,776
Nov 25, 202517.1717.3916.8617.3015.79-0.29%152,696
Nov 24, 202516.4617.3516.4417.3515.847.83%108,124
Nov 21, 202516.0716.4815.7316.0914.69-4.00%257,156
Nov 20, 202517.6817.7916.5216.7615.30-3.95%272,776
Nov 19, 202517.9218.3016.9317.4515.93-6.88%189,663
Nov 18, 202518.0118.8518.0018.7416.894.23%199,362
Nov 17, 202518.5418.9317.6317.9816.21-2.86%208,877
Nov 14, 202518.3819.1818.3118.5116.68-1.02%188,751
Nov 13, 202520.3820.4018.5818.7016.86-6.83%328,961
Nov 12, 202520.9020.9019.8720.0718.09-2.81%103,732
Nov 11, 202521.0521.1520.4920.6518.34-2.91%152,985
Nov 10, 202521.3421.9820.7721.2718.894.78%185,721
Nov 7, 202519.1620.5218.9020.3018.033.89%162,883