YETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.82	11.91	11.71	11.71	11.71	1.04%	14,305
Apr 30, 2026	11.63	11.63	11.16	11.59	11.59	1.93%	69,537
Apr 29, 2026	11.83	11.83	11.37	11.37	11.37	-4.45%	82,237
Apr 28, 2026	11.73	11.90	11.68	11.90	11.79	0.42%	53,330
Apr 27, 2026	11.95	12.00	11.70	11.85	11.74	-0.84%	209,523
Apr 24, 2026	11.95	11.95	11.82	11.95	11.84	1.44%	124,072
Apr 23, 2026	11.97	12.01	11.72	11.78	11.67	-3.99%	69,017
Apr 22, 2026	12.31	12.40	12.23	12.27	12.16	2.94%	102,643
Apr 21, 2026	12.12	12.12	11.85	11.92	11.70	-0.42%	117,090
Apr 20, 2026	12.20	12.20	11.80	11.97	11.75	-5.08%	133,826
Apr 17, 2026	12.44	12.61	12.37	12.61	12.38	3.79%	130,661
Apr 16, 2026	12.10	12.23	11.86	12.15	11.93	0.25%	133,760
Apr 15, 2026	11.91	12.23	11.91	12.12	11.90	-0.66%	127,992
Apr 14, 2026	12.45	12.45	12.06	12.20	11.83	2.78%	125,716
Apr 13, 2026	11.55	11.87	11.52	11.87	11.51	0.42%	102,264
Apr 10, 2026	11.72	11.87	11.72	11.82	11.47	0.17%	91,351
Apr 9, 2026	11.61	11.80	11.54	11.80	11.45	0.43%	90,488
Apr 8, 2026	11.77	11.79	11.58	11.75	11.40	2.35%	60,850
Apr 7, 2026	11.36	11.48	11.23	11.48	11.00	-0.09%	87,928
Apr 6, 2026	11.48	11.59	11.40	11.49	11.01	2.59%	97,957
Apr 2, 2026	10.94	11.22	10.91	11.20	10.73	-1.50%	53,547
Apr 1, 2026	11.30	11.39	11.27	11.37	10.90	-0.17%	59,379
Mar 31, 2026	11.10	11.40	11.10	11.39	10.79	3.26%	61,201
Mar 30, 2026	11.11	11.26	10.96	11.03	10.45	2.04%	61,880
Mar 27, 2026	10.88	10.97	10.55	10.81	10.24	-2.08%	139,908
Mar 26, 2026	11.30	11.35	11.03	11.04	10.46	-5.56%	88,834
Mar 25, 2026	11.73	11.95	11.65	11.69	11.07	0.78%	27,192
Mar 24, 2026	11.70	11.79	11.52	11.60	10.86	-0.60%	46,698
Mar 23, 2026	11.71	11.90	11.55	11.67	10.93	0.09%	57,828
Mar 20, 2026	11.73	11.73	11.51	11.66	10.92	-0.26%	124,146
Mar 19, 2026	11.62	11.69	11.42	11.69	10.95	-1.43%	88,914
Mar 18, 2026	11.99	12.00	11.71	11.86	11.11	-3.42%	71,698
Mar 17, 2026	12.25	12.33	12.18	12.28	11.40	0.33%	202,163
Mar 16, 2026	12.01	12.24	12.01	12.24	11.36	7.18%	370,938
Mar 13, 2026	11.68	11.88	11.38	11.42	10.60	0.97%	199,060
Mar 12, 2026	11.21	11.37	11.09	11.31	10.50	0.09%	119,846
Mar 11, 2026	11.11	11.30	11.03	11.30	10.49	0.80%	132,505
Mar 10, 2026	11.22	11.46	11.13	11.21	10.23	-	171,482
Mar 9, 2026	11.01	11.25	11.01	11.21	10.23	2.19%	132,433
Mar 6, 2026	10.83	10.97	10.75	10.97	10.01	-0.27%	103,536
Mar 5, 2026	11.00	11.00	10.88	11.00	10.04	0.92%	85,450
Mar 4, 2026	10.90	11.01	10.82	10.90	9.95	0.37%	99,135
Mar 3, 2026	10.67	10.88	10.56	10.86	9.75	-1.18%	94,924
Mar 2, 2026	10.59	11.00	10.56	10.99	9.86	3.68%	97,749
Feb 27, 2026	10.72	10.83	10.49	10.60	9.51	-3.90%	68,826
Feb 26, 2026	11.22	11.22	10.81	11.03	9.90	0.18%	47,175
Feb 25, 2026	10.66	11.07	10.66	11.01	9.88	6.79%	105,614
Feb 24, 2026	10.09	10.32	9.97	10.31	9.13	-0.19%	98,701
Feb 23, 2026	10.56	10.65	10.19	10.33	9.15	-4.44%	171,447
Feb 20, 2026	10.74	10.83	10.58	10.81	9.58	0.56%	176,952