YFFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.09	10.13	10.09	10.13	10.13	-0.15%	340
Mar 10, 2026	10.18	10.18	10.15	10.15	10.15	-0.78%	1,826
Mar 9, 2026	10.23	10.23	10.23	10.23	10.23	0.69%	250
Mar 6, 2026	10.17	10.17	10.16	10.16	10.15	-0.39%	348
Mar 5, 2026	10.19	10.20	10.14	10.20	10.20	-0.20%	2,420
Mar 4, 2026	10.25	10.25	10.22	10.22	10.22	-	111
Mar 3, 2026	10.22	10.23	10.20	10.22	10.22	-0.15%	1,943
Mar 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%	118
Feb 27, 2026	10.32	10.32	10.29	10.29	10.29	0.19%	307
Feb 26, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	104
Feb 25, 2026	10.29	10.29	10.29	10.29	10.25	-0.10%	5
Feb 24, 2026	10.30	10.30	10.30	10.30	10.26	0.05%	2
Feb 23, 2026	10.30	10.30	10.30	10.30	10.25	0.29%	370
Feb 20, 2026	10.31	10.31	10.27	10.27	10.22	-0.15%	23,013
Feb 19, 2026	10.30	10.31	10.24	10.28	10.24	0.05%	2,349
Feb 18, 2026	10.31	10.31	10.24	10.28	10.23	-	4,411
Feb 17, 2026	10.28	10.28	10.28	10.28	10.23	-0.24%	118
Feb 13, 2026	10.32	10.33	10.30	10.30	10.26	0.39%	2,048
Feb 12, 2026	10.26	10.26	10.26	10.26	10.22	0.53%	105
Feb 11, 2026	10.21	10.21	10.21	10.21	10.17	-0.32%	6
Feb 10, 2026	10.24	10.24	10.24	10.24	10.20	0.43%	124
Feb 9, 2026	10.22	10.22	10.19	10.20	10.15	0.20%	746
Feb 6, 2026	10.19	10.19	10.15	10.18	10.13	-0.05%	1,167
Feb 5, 2026	10.18	10.18	10.18	10.18	10.14	0.43%	14
Feb 4, 2026	10.38	10.38	10.14	10.14	10.10	-0.09%	13,182
Feb 3, 2026	10.15	10.15	10.15	10.15	10.11	-0.02%	7
Feb 2, 2026	10.15	10.15	10.15	10.15	10.11	-0.21%	59
Jan 30, 2026	10.20	10.20	10.17	10.17	10.13	0.03%	2,401
Jan 29, 2026	10.18	10.18	10.17	10.17	10.12	-0.39%	373
Jan 28, 2026	10.20	10.34	10.17	10.21	10.13	0.03%	1,680
Jan 27, 2026	10.22	10.24	10.20	10.20	10.12	0.02%	457
Jan 26, 2026	10.20	10.20	10.20	10.20	10.12	-0.04%	8
Jan 23, 2026	10.19	10.20	10.19	10.20	10.12	0.24%	7,898
Jan 22, 2026	10.14	10.18	10.13	10.18	10.10	0.05%	811
Jan 21, 2026	10.18	10.18	10.18	10.18	10.10	0.39%	14
Jan 20, 2026	10.18	10.18	10.14	10.14	10.06	-0.58%	1,541
Jan 16, 2026	10.25	10.25	10.19	10.19	10.12	-0.21%	235
Jan 15, 2026	10.25	10.25	10.22	10.22	10.14	-	706
Jan 14, 2026	10.24	10.24	10.19	10.22	10.14	0.15%	2,850
Jan 13, 2026	10.24	10.24	10.16	10.20	10.12	0.20%	610
Jan 12, 2026	10.21	10.21	10.18	10.18	10.10	-0.15%	548
Jan 9, 2026	10.20	10.20	10.20	10.20	10.12	-	173
Jan 8, 2026	10.20	10.23	10.20	10.20	10.12	-0.10%	13,048
Jan 7, 2026	10.24	10.24	10.21	10.21	10.13	0.15%	104
Jan 6, 2026	10.19	10.19	10.19	10.19	10.11	-0.05%	49
Jan 5, 2026	10.23	10.23	10.20	10.20	10.12	0.20%	327
Jan 2, 2026	10.18	10.18	10.18	10.18	10.10	-	31
Dec 31, 2025	10.18	10.18	10.18	10.18	10.10	-0.20%	230
Dec 30, 2025	10.22	10.22	10.16	10.20	10.12	-0.63%	2,812
Dec 29, 2025	10.28	10.28	10.26	10.26	10.14	0.24%	1,101