Indexperts Yield Focused Fixed Income ETF (YFFI)
NYSEARCA: YFFI · Real-Time Price · USD
10.21
-0.03 (-0.32%)
At close: Feb 11, 2026, 4:00 PM EST
10.21
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST
YFFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.43% | 124 |
| Feb 9, 2026 | 10.22 | 10.22 | 10.19 | 10.20 | 10.20 | 0.20% | 746 |
| Feb 6, 2026 | 10.19 | 10.19 | 10.15 | 10.18 | 10.18 | -0.05% | 1,167 |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.43% | 14 |
| Feb 4, 2026 | 10.38 | 10.38 | 10.14 | 10.14 | 10.14 | -0.09% | 13,182 |
| Feb 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02% | 7 |
| Feb 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.21% | 59 |
| Jan 30, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | 0.03% | 2,401 |
| Jan 29, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.39% | 373 |
| Jan 28, 2026 | 10.20 | 10.34 | 10.17 | 10.21 | 10.17 | 0.03% | 1,680 |
| Jan 27, 2026 | 10.22 | 10.24 | 10.20 | 10.20 | 10.16 | 0.02% | 457 |
| Jan 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | -0.04% | 8 |
| Jan 23, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.17 | 0.24% | 7,898 |
| Jan 22, 2026 | 10.14 | 10.18 | 10.13 | 10.18 | 10.14 | 0.05% | 811 |
| Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | 0.39% | 14 |
| Jan 20, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 10.10 | -0.58% | 1,541 |
| Jan 16, 2026 | 10.25 | 10.25 | 10.19 | 10.19 | 10.16 | -0.21% | 235 |
| Jan 15, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.18 | - | 706 |
| Jan 14, 2026 | 10.24 | 10.24 | 10.19 | 10.22 | 10.18 | 0.15% | 2,850 |
| Jan 13, 2026 | 10.24 | 10.24 | 10.16 | 10.20 | 10.16 | 0.20% | 610 |
| Jan 12, 2026 | 10.21 | 10.21 | 10.18 | 10.18 | 10.14 | -0.15% | 548 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.16 | - | 173 |
| Jan 8, 2026 | 10.20 | 10.23 | 10.20 | 10.20 | 10.16 | -0.10% | 13,048 |
| Jan 7, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.17 | 0.15% | 104 |
| Jan 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -0.05% | 49 |
| Jan 5, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.16 | 0.20% | 327 |
| Jan 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | - | 31 |
| Dec 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | -0.20% | 230 |
| Dec 30, 2025 | 10.22 | 10.22 | 10.16 | 10.20 | 10.16 | -0.63% | 2,812 |
| Dec 29, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.18 | 0.24% | 1,101 |
| Dec 26, 2025 | 10.25 | 10.25 | 10.24 | 10.24 | 10.16 | 0.10% | 5,604 |
| Dec 24, 2025 | 10.26 | 10.26 | 10.23 | 10.23 | 10.15 | 0.29% | 3,753 |
| Dec 23, 2025 | 10.17 | 10.20 | 10.17 | 10.20 | 10.12 | - | 4,495 |
| Dec 22, 2025 | 10.16 | 10.23 | 10.15 | 10.20 | 10.12 | 0.15% | 1,246 |
| Dec 19, 2025 | 10.24 | 10.24 | 10.18 | 10.18 | 10.10 | -0.49% | 518 |
| Dec 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.15 | 0.39% | 36 |
| Dec 17, 2025 | 10.22 | 10.22 | 10.16 | 10.19 | 10.11 | -0.05% | 1,076 |
| Dec 16, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 10.12 | 0.05% | 15,311 |
| Dec 15, 2025 | 10.21 | 10.21 | 10.17 | 10.19 | 10.11 | 0.10% | 2,552 |
| Dec 12, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 10.10 | -0.29% | 1,965 |
| Dec 11, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.13 | -0.05% | 2,805 |
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | 0.71% | 74 |
| Dec 9, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.06 | -0.17% | 367 |
| Dec 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | -0.20% | 3 |
| Dec 5, 2025 | 10.22 | 10.22 | 10.17 | 10.18 | 10.10 | -0.06% | 5,093 |
| Dec 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | -0.33% | 5 |
| Dec 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | 0.20% | 3 |
| Dec 2, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.12 | 0.25% | 369 |
| Dec 1, 2025 | 10.19 | 10.19 | 10.18 | 10.18 | 10.10 | -0.44% | 15,778 |
| Nov 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.29% | 415 |