Indexperts Yield Focused Fixed Income ETF (YFFI)
NYSEARCA: YFFI · Real-Time Price · USD
9.91
+0.01 (0.10%)
Jan 24, 2025, 2:52 PM EST - Market closed
YFFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 9.90 | 9.95 | 9.90 | 9.93 | 9.93 | 0.25% | 2,941 |
| Jan 23, 2025 | 9.92 | 9.93 | 9.89 | 9.90 | 9.90 | -0.20% | 14,372 |
| Jan 22, 2025 | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | -0.80% | 33,648 |
| Jan 21, 2025 | 9.97 | 10.23 | 9.92 | 10.00 | 10.00 | 0.50% | 31,187 |
| Jan 17, 2025 | 9.97 | 9.97 | 9.90 | 9.95 | 9.95 | 0.61% | 42,078 |
| Jan 16, 2025 | 9.89 | 9.94 | 9.89 | 9.89 | 9.89 | -0.24% | 25,139 |
| Jan 15, 2025 | 9.91 | 9.94 | 9.90 | 9.91 | 9.91 | 1.06% | 92,732 |
| Jan 14, 2025 | 9.80 | 9.83 | 9.77 | 9.81 | 9.81 | -0.08% | 24,180 |
| Jan 13, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.83% | 24,484 |
| Jan 10, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -0.39% | 35,108 |
| Jan 8, 2025 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.25% | 30,903 |
| Jan 7, 2025 | 9.94 | 9.96 | 9.90 | 9.91 | 9.91 | -0.21% | 62,573 |
| Jan 6, 2025 | 10.02 | 10.04 | 9.94 | 9.94 | 9.94 | -0.25% | 48,655 |
| Jan 3, 2025 | 10.01 | 10.05 | 9.96 | 9.96 | 9.96 | -0.85% | 18,560 |