Indexperts Yield Focused Fixed Income ETF (YFFI)
NYSEARCA: YFFI · Real-Time Price · USD
9.94
-0.09 (-0.85%)
May 1, 2026, 10:58 AM EDT - Market open

YFFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20269.9610.039.9610.0310.030.27%195
Apr 29, 202610.1210.1210.0010.0010.00-0.91%3,545
Apr 28, 202610.0210.0910.0210.0910.05-0.15%120
Apr 27, 202610.0510.2110.0510.1110.06-0.25%4,090
Apr 24, 202610.1310.1310.1310.1310.090.20%308
Apr 23, 202610.1110.1110.1110.1110.07-0.34%27
Apr 22, 202610.1110.2210.0910.1510.100.40%4,365
Apr 21, 202610.1110.1110.1110.1110.06-0.25%29
Apr 20, 202610.1310.1310.1010.1310.09-0.30%1,213
Apr 17, 202610.1710.1710.1610.1610.120.59%241
Apr 16, 202610.1010.1010.1010.1010.06-0.10%16
Apr 15, 202610.0710.1410.0510.1110.07-0.05%21,647
Apr 14, 202610.1010.1710.1010.1210.070.30%6,160
Apr 13, 202610.0410.0910.0410.0910.040.29%675
Apr 10, 202610.1010.1210.0610.0610.02-0.24%2,387
Apr 9, 202610.0710.0910.0710.0810.040.10%1,488
Apr 8, 202610.1410.1410.0510.0710.030.40%5,911
Apr 7, 202610.0410.0410.0210.039.990.25%2,097
Apr 6, 202610.0410.0510.0110.019.96-0.30%1,839
Apr 2, 202610.0610.0710.0410.049.990.28%1,555
Apr 1, 202610.0110.019.9710.019.97-0.06%8,836
Mar 31, 202610.0110.0110.0110.019.970.47%86
Mar 30, 20269.979.979.979.979.930.06%7
Mar 27, 20269.969.969.969.969.880.05%3
Mar 26, 20269.929.979.889.969.88-0.85%22,755
Mar 25, 20269.9910.049.9610.049.960.50%14,607
Mar 24, 20269.9310.009.939.999.91-0.34%676
Mar 23, 202610.0110.0310.0010.029.940.95%3,372
Mar 20, 20269.999.999.939.939.85-1.34%220
Mar 19, 202610.1010.1010.0710.079.990.40%216
Mar 18, 202610.1110.1110.0310.039.95-0.74%1,989
Mar 17, 202610.0510.1010.0510.1010.020.10%1,232
Mar 16, 202610.1010.1310.0910.0910.010.53%1,262
Mar 13, 202610.1110.1110.0410.049.96-0.33%770
Mar 12, 202610.1610.1610.0710.079.99-0.59%9,236
Mar 11, 202610.0910.1310.0910.1310.05-0.15%340
Mar 10, 202610.1810.1810.1510.1510.06-0.78%1,826
Mar 9, 202610.2310.2310.2310.2310.140.69%250
Mar 6, 202610.1710.1710.1610.1610.07-0.39%348
Mar 5, 202610.1910.2010.1410.2010.11-0.20%2,420
Mar 4, 202610.2510.2510.2210.2210.13-111
Mar 3, 202610.2210.2310.2010.2210.13-0.15%1,943
Mar 2, 202610.2310.2310.2310.2310.15-0.58%118
Feb 27, 202610.3210.3210.2910.2910.210.19%307
Feb 26, 202610.2710.2710.2710.2710.19-0.19%104
Feb 25, 202610.2910.2910.2910.2910.17-0.10%5
Feb 24, 202610.3010.3010.3010.3010.180.05%2
Feb 23, 202610.3010.3010.3010.3010.170.29%370
Feb 20, 202610.3110.3110.2710.2710.14-0.15%23,013
Feb 19, 202610.3010.3110.2410.2810.160.05%2,349