Indexperts Yield Focused Fixed Income ETF (YFFI)
NYSEARCA: YFFI · Real-Time Price · USD
9.85
-0.05 (-0.56%)
At close: Aug 10, 2026, 4:00 PM EDT
9.85
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT
YFFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.56% | 704 |
| Aug 7, 2026 | 9.93 | 10.00 | 9.90 | 9.90 | 9.90 | 0.20% | 921 |
| Aug 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 21 |
| Aug 5, 2026 | 9.81 | 9.90 | 9.81 | 9.90 | 9.90 | -0.06% | 447 |
| Aug 4, 2026 | 9.86 | 9.99 | 9.80 | 9.91 | 9.91 | 0.62% | 3,873 |
| Aug 3, 2026 | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | 0.22% | 1,706 |
| Jul 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | 199 |
| Jul 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.44% | 22 |
| Jul 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | -1.01% | 62 |
| Jul 28, 2026 | 9.84 | 9.98 | 9.84 | 9.98 | 9.94 | 0.72% | 10,232 |
| Jul 27, 2026 | 9.98 | 9.98 | 9.91 | 9.91 | 9.87 | 0.24% | 212 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | 9.85 | 0.25% | 254 |
| Jul 23, 2026 | 9.80 | 9.86 | 9.76 | 9.86 | 9.82 | -0.35% | 743 |
| Jul 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.20% | 252 |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.20% | 27 |
| Jul 20, 2026 | 9.86 | 9.94 | 9.86 | 9.94 | 9.90 | -0.20% | 419 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.92 | 0.05% | 360 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.85 | 9.95 | 9.91 | -0.15% | 1,184 |
| Jul 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 0.05% | 44 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | 0.45% | 28 |
| Jul 13, 2026 | 10.01 | 10.01 | 9.92 | 9.92 | 9.88 | -0.40% | 1,470 |
| Jul 10, 2026 | 9.87 | 9.97 | 9.87 | 9.96 | 9.92 | -0.10% | 2,215 |
| Jul 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | 0.10% | 293 |
| Jul 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.10% | 84 |
| Jul 7, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | 9.93 | -0.55% | 2,415 |
| Jul 6, 2026 | 9.94 | 10.02 | 9.91 | 10.02 | 9.98 | 0.25% | 40,127 |
| Jul 2, 2026 | 10.09 | 10.09 | 10.00 | 10.00 | 9.96 | -0.09% | 447 |
| Jul 1, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.96 | 0.04% | 378 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -0.45% | 137 |
| Jun 29, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.01 | -0.05% | 542 |
| Jun 26, 2026 | 10.00 | 10.09 | 10.00 | 10.09 | 10.01 | 0.15% | 782 |
| Jun 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | 0.15% | 40 |
| Jun 24, 2026 | 9.97 | 10.06 | 9.97 | 10.06 | 9.98 | 0.55% | 269 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | 0.10% | 24 |
| Jun 22, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 9.92 | -0.70% | 464 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | 0.60% | 2 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | -0.50% | 828 |
| Jun 16, 2026 | 10.00 | 10.06 | 9.97 | 10.06 | 9.98 | 0.30% | 2,057 |
| Jun 15, 2026 | 9.97 | 10.03 | 9.96 | 10.03 | 9.95 | 0.29% | 11,673 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 9.92 | -0.33% | 1,020 |
| Jun 11, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.95 | 0.67% | 164 |
| Jun 10, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.88 | -0.22% | 1,137 |
| Jun 9, 2026 | 9.88 | 9.99 | 9.88 | 9.99 | 9.91 | 0.19% | 4,610 |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.89 | 0.16% | 26 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | -0.60% | 29 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 9.93 | 0.15% | 482 |
| Jun 3, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 9.92 | -0.20% | 142 |
| Jun 2, 2026 | 9.95 | 10.06 | 9.92 | 10.02 | 9.94 | 0.58% | 10,028 |
| Jun 1, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.88 | -0.67% | 1,853 |
| May 29, 2026 | 9.96 | 10.03 | 9.93 | 10.03 | 9.95 | 0.10% | 5,758 |