Indexperts Yield Focused Fixed Income ETF (YFFI)
NYSEARCA: YFFI · Real-Time Price · USD
10.06
+0.05 (0.55%)
At close: Jun 24, 2026, 4:00 PM EDT
10.06
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT
YFFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.97 | 10.06 | 9.97 | 10.06 | 10.06 | 0.55% | 269 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 24 |
| Jun 22, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | -0.70% | 464 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% | 2 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% | 828 |
| Jun 16, 2026 | 10.00 | 10.06 | 9.97 | 10.06 | 10.06 | 0.30% | 2,057 |
| Jun 15, 2026 | 9.97 | 10.03 | 9.96 | 10.03 | 10.03 | 0.29% | 11,673 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.33% | 1,017 |
| Jun 11, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.67% | 164 |
| Jun 10, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.22% | 1,137 |
| Jun 9, 2026 | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | 0.19% | 4,610 |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.16% | 26 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% | 29 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.15% | 482 |
| Jun 3, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | -0.20% | 142 |
| Jun 2, 2026 | 9.95 | 10.06 | 9.92 | 10.02 | 10.02 | 0.58% | 10,028 |
| Jun 1, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.67% | 1,853 |
| May 29, 2026 | 9.96 | 10.03 | 9.93 | 10.03 | 10.03 | 0.10% | 5,758 |
| May 28, 2026 | 10.00 | 10.06 | 10.00 | 10.02 | 10.02 | 0.20% | 800 |
| May 27, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 9.99 | 0.10% | 300 |
| May 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.75% | 75 |
| May 22, 2026 | 9.84 | 9.99 | 9.84 | 9.95 | 9.91 | -0.21% | 10,993 |
| May 21, 2026 | 9.93 | 9.97 | 9.86 | 9.97 | 9.93 | 0.03% | 601 |
| May 20, 2026 | 9.97 | 10.03 | 9.92 | 9.97 | 9.93 | 0.89% | 4,086 |
| May 19, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.84 | -0.52% | 365 |
| May 18, 2026 | 10.01 | 10.01 | 9.93 | 9.93 | 9.89 | -0.14% | 169 |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -0.59% | 31 |
| May 14, 2026 | 10.10 | 10.11 | 10.00 | 10.00 | 9.96 | -0.06% | 404 |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | 0.05% | 35 |
| May 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.25% | 33 |
| May 11, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 9.99 | -0.40% | 1,047 |
| May 8, 2026 | 10.18 | 10.18 | 10.07 | 10.07 | 10.03 | 0.35% | 323 |
| May 7, 2026 | 10.15 | 10.18 | 10.04 | 10.04 | 9.99 | -0.42% | 1,414 |
| May 6, 2026 | 9.99 | 10.08 | 9.99 | 10.08 | 10.04 | 0.72% | 294 |
| May 5, 2026 | 9.97 | 10.10 | 9.91 | 10.01 | 9.97 | 0.20% | 1,082 |
| May 4, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.95 | -0.37% | 8,946 |
| May 1, 2026 | 9.94 | 10.02 | 9.94 | 10.02 | 9.98 | -0.03% | 2,101 |
| Apr 30, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 9.99 | 0.27% | 195 |
| Apr 29, 2026 | 10.12 | 10.12 | 10.00 | 10.00 | 9.96 | -0.51% | 3,545 |
| Apr 28, 2026 | 10.02 | 10.09 | 10.02 | 10.09 | 10.01 | -0.15% | 120 |
| Apr 27, 2026 | 10.05 | 10.21 | 10.05 | 10.11 | 10.02 | -0.24% | 4,090 |
| Apr 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | 0.20% | 308 |
| Apr 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | -0.35% | 27 |
| Apr 22, 2026 | 10.11 | 10.22 | 10.09 | 10.15 | 10.06 | 0.40% | 4,365 |
| Apr 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.02 | -0.25% | 29 |
| Apr 20, 2026 | 10.13 | 10.13 | 10.10 | 10.13 | 10.05 | -0.30% | 1,213 |
| Apr 17, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.08 | 0.59% | 241 |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.10% | 16 |
| Apr 15, 2026 | 10.07 | 10.14 | 10.05 | 10.11 | 10.03 | -0.05% | 21,647 |
| Apr 14, 2026 | 10.10 | 10.17 | 10.10 | 10.12 | 10.03 | 0.30% | 6,160 |