Yields for You Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
9.91
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

YFYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20259.929.939.929.939.930.20%5,478
Apr 23, 20259.919.919.899.919.910.21%11,336
Apr 22, 20259.889.889.889.889.880.19%2,959
Apr 21, 20259.859.879.849.879.87-0.25%88,918
Apr 17, 20259.879.899.879.899.890.21%144
Apr 16, 20259.879.889.869.879.870.09%9,461
Apr 15, 20259.879.899.859.869.86-0.20%24,317
Apr 14, 20259.869.889.869.889.880.71%1,880
Apr 11, 20259.819.859.809.819.81-0.44%99,278
Apr 10, 20259.829.859.829.859.85-0.37%11,835
Apr 9, 20259.789.929.789.899.890.68%7,718
Apr 8, 20259.849.849.819.829.82-0.02%206,665
Apr 7, 20259.819.849.809.839.83-0.30%34,723
Apr 4, 20259.889.889.849.869.86-0.71%80,926
Apr 3, 20259.939.969.929.939.93-0.72%6,933
Apr 2, 20259.9610.009.9610.0010.000.37%27,979
Apr 1, 20259.959.969.939.969.960.05%42,751
Mar 31, 20259.949.979.949.969.96-0.25%3,498
Mar 28, 20259.969.989.959.989.980.05%9,715
Mar 27, 20259.989.989.989.989.980.05%331
Mar 26, 20259.9910.009.979.979.97-0.30%10,386
Mar 25, 202510.0010.0010.0010.0010.000.05%4,285
Mar 24, 20259.9910.009.9910.0010.000.05%2,850
Mar 21, 20259.979.999.979.999.990.10%17,872
Mar 20, 20259.989.999.989.989.98-0.10%8,412
Mar 19, 202510.0010.009.989.999.990.05%11,165
Mar 18, 20259.999.999.989.999.99-0.10%6,710
Mar 17, 20259.9810.009.9810.0010.000.20%8,677
Mar 14, 20259.979.989.979.989.980.07%12,679
Mar 13, 20259.969.979.959.979.970.18%2,438
Mar 12, 20259.989.999.959.959.95-0.25%50,401
Mar 11, 20259.969.989.969.989.98-0.10%596
Mar 10, 20259.989.999.989.999.99-0.16%2,204
Mar 7, 202510.0010.019.9910.0010.00-0.19%45,830
Mar 6, 20259.9910.029.9910.0210.020.20%14,906
Mar 5, 20259.9910.009.9910.0010.000.10%51,407
Mar 4, 202510.0010.019.999.999.99-0.35%6,540
Mar 3, 202510.0210.0310.0210.0310.03-0.02%91,509
Feb 28, 202510.0310.0310.0210.0310.030.27%6,052
Feb 27, 202510.0210.0410.0010.0010.00-0.20%28,840
Feb 26, 202510.0010.0210.0010.0210.020.05%447,256
Feb 25, 202510.0110.0210.0110.0210.02-0.25%1,294
Feb 24, 202510.0210.089.9910.0410.040.30%87,408
Feb 21, 202510.0110.029.9910.0110.01-0.10%118,958
Feb 20, 202510.0110.0410.0010.0210.02-0.05%42,220
Feb 19, 202510.0110.0310.0110.0310.030.05%2,861
Feb 18, 202510.0110.0210.0110.0210.020.05%10,582
Feb 14, 202510.0110.0210.0110.0210.02-862
Feb 13, 20259.9910.029.9810.0210.020.32%40,523
Feb 12, 20259.989.999.989.989.98-0.10%540,255