Yields for You Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
10.01
-0.01 (-0.10%)
Feb 21, 2025, 3:02 PM EST - Market closed
YFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | -0.10% | 118,958 |
| Feb 20, 2025 | 10.01 | 10.04 | 10.00 | 10.02 | 10.02 | -0.05% | 42,220 |
| Feb 19, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.05% | 2,861 |
| Feb 18, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 10,582 |
| Feb 14, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 862 |
| Feb 13, 2025 | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | 0.32% | 40,523 |
| Feb 12, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 540,255 |
| Feb 11, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02% | 47,657 |
| Feb 10, 2025 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.05% | 83,478 |
| Feb 7, 2025 | 10.01 | 10.01 | 9.97 | 9.99 | 9.99 | -0.16% | 15,885 |
| Feb 6, 2025 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | 0.06% | 375,900 |
| Feb 5, 2025 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | 0.15% | 103,434 |
| Feb 4, 2025 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.05% | 39,657 |
| Feb 3, 2025 | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.05% | 2,820,355 |