Yields for You Income Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
9.88
+0.01 (0.05%)
At close: Oct 10, 2025, 4:00 PM EDT
9.88
0.00 (0.00%)
After-hours: Oct 10, 2025, 8:00 PM EDT
YFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | - | 0.15% | 213 |
| Oct 9, 2025 | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | - | 19,570 |
| Oct 8, 2025 | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | - | 44,408 |
| Oct 7, 2025 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | - | 8,313 |
| Oct 6, 2025 | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.05% | 3,671 |
| Oct 3, 2025 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.15% | 2,403 |
| Oct 2, 2025 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 11,997 |
| Oct 1, 2025 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | - | 121,970 |
| Sep 30, 2025 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | 0.09% | 43,411 |
| Sep 29, 2025 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.01% | 2,852 |
| Sep 26, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.04% | 1,429 |
| Sep 25, 2025 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.55% | 2,696 |
| Sep 24, 2025 | 9.89 | 9.92 | 9.89 | 9.91 | 9.86 | - | 17,311 |
| Sep 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | - | 288 |
| Sep 22, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.86 | -0.02% | 1,470 |
| Sep 19, 2025 | 9.92 | 9.93 | 9.91 | 9.91 | 9.86 | 0.02% | 12,676 |
| Sep 18, 2025 | 9.92 | 9.92 | 9.89 | 9.91 | 9.86 | 0.05% | 15,404 |
| Sep 17, 2025 | 9.88 | 9.92 | 9.88 | 9.90 | 9.85 | -0.01% | 26,202 |
| Sep 16, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 9.85 | 0.06% | 5,228 |
| Sep 15, 2025 | 9.88 | 9.90 | 9.87 | 9.90 | 9.85 | 0.03% | 7,646 |
| Sep 12, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.84 | -0.03% | 11,878 |
| Sep 11, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.85 | 0.05% | 13,005 |
| Sep 10, 2025 | 9.88 | 9.91 | 9.88 | 9.89 | 9.84 | 0.05% | 1,419 |
| Sep 9, 2025 | 9.87 | 9.89 | 9.87 | 9.89 | 9.84 | - | 8,437 |
| Sep 8, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.84 | - | 4,092 |
| Sep 5, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.84 | 0.10% | 7,498 |
| Sep 4, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.83 | 0.10% | 8,618 |
| Sep 3, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.82 | - | 949 |
| Sep 2, 2025 | 9.83 | 9.87 | 9.83 | 9.87 | 9.82 | - | 12,556 |
| Aug 29, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.82 | -0.05% | 16,234 |
| Aug 28, 2025 | 9.85 | 9.88 | 9.85 | 9.87 | 9.82 | 0.05% | 1,648 |
| Aug 27, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.82 | - | 7,030 |
| Aug 26, 2025 | 9.85 | 9.87 | 9.84 | 9.87 | 9.82 | -0.45% | 4,685 |
| Aug 25, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.81 | -0.05% | 1,522 |
| Aug 22, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.82 | 0.20% | 2,384 |
| Aug 21, 2025 | 9.91 | 9.91 | 9.85 | 9.90 | 9.80 | -0.05% | 78,413 |
| Aug 20, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.80 | - | 1,063 |
| Aug 19, 2025 | 9.89 | 9.91 | 9.88 | 9.90 | 9.80 | - | 4,049 |
| Aug 18, 2025 | 9.89 | 9.91 | 9.88 | 9.90 | 9.80 | 0.05% | 78,304 |
| Aug 15, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 9.80 | - | 3,119 |
| Aug 14, 2025 | 9.89 | 9.91 | 9.89 | 9.90 | 9.80 | - | 42,935 |
| Aug 13, 2025 | 9.89 | 9.90 | 9.88 | 9.90 | 9.80 | 0.05% | 12,660 |
| Aug 12, 2025 | 9.87 | 9.90 | 9.87 | 9.89 | 9.79 | 0.08% | 18,173 |
| Aug 11, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.78 | 0.07% | 15,679 |
| Aug 8, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 9.78 | 0.15% | 16,187 |
| Aug 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.76 | - | 2,848 |
| Aug 6, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.76 | 0.04% | 250 |
| Aug 5, 2025 | 9.85 | 10.05 | 9.85 | 9.86 | 9.76 | -0.09% | 17,467 |
| Aug 4, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.77 | 0.15% | 40,521 |
| Aug 1, 2025 | 9.84 | 9.85 | 9.84 | 9.85 | 9.75 | -0.05% | 19,816 |