Yields for You Income Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
9.63
-0.02 (-0.16%)
Nov 13, 2026, 4:00 PM EST - Market closed
YFYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.10% | 864 |
| Nov 12, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.16% | 5,665 |
| Nov 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% | 10 |
| Nov 10, 2026 | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | -0.10% | 1,185 |
| Nov 9, 2026 | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | 0.31% | 1,978 |
| Nov 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% | 122 |
| Nov 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | 133 |
| Nov 4, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.21% | 17,457 |
| Nov 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% | 1,207 |
| Nov 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | 835 |
| Oct 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | 46 |
| Oct 29, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | - | 2,610 |
| Oct 28, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.05% | 2,177 |
| Oct 27, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.10% | 3,935 |
| Oct 26, 2026 | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | 0.10% | 1,747 |
| Oct 23, 2026 | 9.69 | 9.69 | 9.66 | 9.68 | 9.63 | - | 2,635 |
| Oct 22, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.63 | -0.10% | 1,803 |
| Oct 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.10% | 73 |
| Oct 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | -0.05% | 56 |
| Oct 19, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.63 | 0.16% | 929 |
| Oct 16, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.62 | -0.21% | 38,258 |
| Oct 15, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.63 | 0.05% | 1,528 |
| Oct 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | -0.15% | 85 |
| Oct 13, 2026 | 9.70 | 9.73 | 9.67 | 9.70 | 9.64 | - | 14,109 |
| Oct 12, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.64 | 0.05% | 805 |
| Oct 9, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.64 | 0.05% | 200 |
| Oct 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | - | 78 |
| Oct 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.05% | 91 |
| Oct 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.05% | 130 |
| Oct 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | - | 115 |
| Oct 2, 2026 | 9.67 | 9.68 | 9.66 | 9.68 | 9.63 | 0.12% | 2,802 |
| Oct 1, 2026 | 9.65 | 9.66 | 9.63 | 9.66 | 9.61 | -0.02% | 2,801 |
| Sep 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | 0.05% | 289 |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | -0.16% | 1,645 |
| Sep 28, 2026 | 9.68 | 9.69 | 9.66 | 9.68 | 9.63 | -0.10% | 7,369 |
| Sep 25, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.63 | - | 1,616 |
| Sep 24, 2026 | 9.72 | 9.75 | 9.72 | 9.74 | 9.63 | -0.05% | 5,098 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.73 | 9.74 | 9.64 | -0.10% | 3,095 |
| Sep 22, 2026 | 9.74 | 9.77 | 9.73 | 9.75 | 9.65 | -0.05% | 1,769 |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.65 | 0.21% | 13 |
| Sep 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.63 | -0.05% | 28 |
| Sep 17, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | 9.64 | 0.21% | 14,524 |
| Sep 16, 2026 | 9.71 | 9.73 | 9.71 | 9.72 | 9.62 | - | 2,289 |
| Sep 15, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 9.62 | -0.10% | 1,395 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.63 | -0.05% | 50 |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.63 | 0.05% | 19 |
| Sep 10, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.63 | -0.21% | 12,258 |
| Sep 9, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.65 | -0.10% | 905 |
| Sep 8, 2026 | 9.74 | 9.78 | 9.74 | 9.76 | 9.66 | - | 423 |
| Sep 4, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.66 | - | 41,875 |