YFYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	9.75	9.80	9.75	9.79	9.79	0.10%	57,968
Jun 29, 2026	9.76	9.78	9.76	9.78	9.78	0.10%	4,133
Jun 26, 2026	9.77	9.78	9.75	9.77	9.77	-0.05%	13,038
Jun 25, 2026	9.76	9.77	9.76	9.77	9.77	0.10%	3,312
Jun 24, 2026	9.82	9.82	9.80	9.81	9.76	-0.05%	983
Jun 23, 2026	9.79	9.82	9.79	9.82	9.76	-0.10%	257
Jun 22, 2026	9.81	9.83	9.80	9.83	9.77	-0.05%	4,426
Jun 18, 2026	9.82	9.83	9.82	9.83	9.78	0.15%	1,631
Jun 17, 2026	9.85	9.85	9.81	9.82	9.76	-0.15%	7,197
Jun 16, 2026	9.83	9.83	9.83	9.83	9.78	-	120
Jun 15, 2026	9.84	9.84	9.83	9.83	9.78	0.20%	12,149
Jun 12, 2026	9.82	9.83	9.81	9.81	9.76	0.15%	2,778
Jun 11, 2026	9.80	9.80	9.80	9.80	9.75	0.10%	123
Jun 10, 2026	9.78	9.79	9.78	9.79	9.74	-	4,689
Jun 9, 2026	9.79	9.79	9.79	9.79	9.74	-0.10%	743
Jun 8, 2026	9.77	9.80	9.77	9.80	9.75	0.05%	165
Jun 5, 2026	9.79	9.80	9.79	9.79	9.74	-0.50%	15,330
Jun 4, 2026	9.84	9.84	9.84	9.84	9.79	-0.40%	150
Jun 3, 2026	9.78	9.88	9.78	9.88	9.83	0.41%	25,823
Jun 2, 2026	9.84	9.84	9.84	9.84	9.79	-0.40%	112
Jun 1, 2026	9.78	9.88	9.78	9.88	9.83	0.20%	15,138
May 29, 2026	9.80	9.86	9.80	9.86	9.81	0.20%	1,725
May 28, 2026	9.80	9.84	9.78	9.84	9.79	-0.40%	20,785
May 27, 2026	9.80	9.88	9.79	9.88	9.83	0.82%	21,334
May 26, 2026	9.83	9.85	9.83	9.85	9.75	0.15%	1,745
May 22, 2026	9.84	9.84	9.83	9.84	9.74	0.05%	1,290
May 21, 2026	9.85	9.85	9.82	9.83	9.73	-	34,585
May 20, 2026	9.84	9.84	9.81	9.83	9.73	0.10%	38,110
May 19, 2026	9.84	9.84	9.82	9.82	9.72	-0.07%	44,177
May 18, 2026	9.85	9.85	9.80	9.83	9.73	0.01%	24,392
May 15, 2026	9.81	9.84	9.81	9.83	9.73	-0.05%	39,864
May 14, 2026	9.82	9.84	9.82	9.83	9.73	-	7,526
May 13, 2026	9.84	9.84	9.83	9.83	9.73	-	28,703
May 12, 2026	9.81	9.84	9.81	9.83	9.73	0.05%	13,156
May 11, 2026	9.84	9.84	9.82	9.83	9.73	-0.10%	2,911
May 8, 2026	9.81	9.85	9.81	9.84	9.74	0.05%	846
May 7, 2026	9.81	9.83	9.81	9.83	9.73	-	43,540
May 6, 2026	9.83	9.83	9.83	9.83	9.73	0.05%	15,264
May 5, 2026	9.84	9.84	9.80	9.83	9.73	-	80,930
May 4, 2026	9.85	9.85	9.82	9.83	9.73	-0.10%	4,047
May 1, 2026	9.85	9.85	9.83	9.84	9.74	0.05%	5,363
Apr 30, 2026	9.83	9.84	9.82	9.83	9.73	0.10%	4,538
Apr 29, 2026	9.83	9.83	9.81	9.82	9.72	-0.05%	2,165
Apr 28, 2026	9.81	9.84	9.81	9.83	9.73	-	26,478
Apr 27, 2026	9.84	9.84	9.81	9.83	9.73	-	33,501
Apr 24, 2026	9.86	9.89	9.86	9.88	9.73	0.51%	40,916
Apr 23, 2026	9.83	9.89	9.83	9.83	9.68	-	78,249
Apr 22, 2026	9.88	9.89	9.83	9.83	9.68	-	10,625
Apr 21, 2026	9.86	9.86	9.83	9.83	9.68	-0.05%	391
Apr 20, 2026	9.84	9.89	9.83	9.83	9.68	-0.10%	4,339