Yields for You Income Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
9.80
0.00 (0.00%)
Jun 9, 2026, 1:57 PM EDT - Market open
YFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | - | - | 9 |
| Jun 8, 2026 | 9.77 | 9.80 | 9.77 | 9.80 | 9.80 | 0.05% | 165 |
| Jun 5, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | -0.50% | 15,330 |
| Jun 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | 150 |
| Jun 3, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | 0.41% | 25,823 |
| Jun 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | 108 |
| Jun 1, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | 0.20% | 15,138 |
| May 29, 2026 | 9.80 | 9.86 | 9.80 | 9.86 | 9.86 | 0.20% | 1,725 |
| May 28, 2026 | 9.80 | 9.84 | 9.78 | 9.84 | 9.84 | -0.40% | 20,784 |
| May 27, 2026 | 9.80 | 9.88 | 9.79 | 9.88 | 9.88 | 0.82% | 21,334 |
| May 26, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.80 | 0.15% | 1,745 |
| May 22, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.79 | 0.05% | 1,290 |
| May 21, 2026 | 9.85 | 9.85 | 9.82 | 9.83 | 9.78 | - | 34,585 |
| May 20, 2026 | 9.84 | 9.84 | 9.81 | 9.83 | 9.78 | 0.10% | 38,110 |
| May 19, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.77 | -0.07% | 44,177 |
| May 18, 2026 | 9.85 | 9.85 | 9.80 | 9.83 | 9.78 | 0.01% | 24,392 |
| May 15, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 9.78 | -0.05% | 39,864 |
| May 14, 2026 | 9.82 | 9.84 | 9.82 | 9.83 | 9.78 | - | 7,526 |
| May 13, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.78 | - | 28,703 |
| May 12, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 9.78 | 0.05% | 13,156 |
| May 11, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.78 | -0.10% | 2,911 |
| May 8, 2026 | 9.81 | 9.85 | 9.81 | 9.84 | 9.79 | 0.05% | 846 |
| May 7, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 9.78 | - | 43,540 |
| May 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.05% | 15,264 |
| May 5, 2026 | 9.84 | 9.84 | 9.80 | 9.83 | 9.78 | - | 80,930 |
| May 4, 2026 | 9.85 | 9.85 | 9.82 | 9.83 | 9.78 | -0.10% | 4,047 |
| May 1, 2026 | 9.85 | 9.85 | 9.83 | 9.84 | 9.79 | 0.05% | 5,363 |
| Apr 30, 2026 | 9.83 | 9.84 | 9.82 | 9.83 | 9.78 | 0.10% | 4,538 |
| Apr 29, 2026 | 9.83 | 9.83 | 9.81 | 9.82 | 9.77 | -0.05% | 2,165 |
| Apr 28, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 9.78 | - | 26,478 |
| Apr 27, 2026 | 9.84 | 9.84 | 9.81 | 9.83 | 9.78 | - | 33,501 |
| Apr 24, 2026 | 9.86 | 9.89 | 9.86 | 9.88 | 9.78 | 0.51% | 40,916 |
| Apr 23, 2026 | 9.83 | 9.89 | 9.83 | 9.83 | 9.73 | - | 78,249 |
| Apr 22, 2026 | 9.88 | 9.89 | 9.83 | 9.83 | 9.73 | - | 10,625 |
| Apr 21, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.73 | -0.05% | 391 |
| Apr 20, 2026 | 9.84 | 9.89 | 9.83 | 9.83 | 9.73 | -0.10% | 4,339 |
| Apr 17, 2026 | 9.91 | 9.92 | 9.84 | 9.84 | 9.74 | 0.31% | 2,055 |
| Apr 16, 2026 | 9.76 | 9.87 | 9.76 | 9.81 | 9.71 | -0.05% | 4,054 |
| Apr 15, 2026 | 9.76 | 9.87 | 9.76 | 9.82 | 9.72 | -0.15% | 8,035 |
| Apr 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.73 | 0.10% | 5,084 |
| Apr 13, 2026 | 9.79 | 9.90 | 9.76 | 9.82 | 9.72 | -0.16% | 11,697 |
| Apr 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.74 | 0.11% | 12 |
| Apr 9, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.73 | - | 2,880 |
| Apr 8, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.73 | 0.22% | 2,370 |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.70 | -0.07% | 37 |
| Apr 6, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.71 | -0.51% | 2,784 |
| Apr 2, 2026 | 9.79 | 9.88 | 9.79 | 9.86 | 9.76 | 0.65% | 11,933 |
| Apr 1, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.70 | 0.26% | 67,320 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.77 | 9.77 | 9.67 | 0.16% | 3,794 |
| Mar 30, 2026 | 9.75 | 9.85 | 9.74 | 9.76 | 9.66 | 0.10% | 14,880 |