Yields for You Income Strategy A ETF (YFYA)
NYSEARCA: YFYA · Real-Time Price · USD
9.69
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
YFYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.05% | 200 |
| Oct 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 78 |
| Oct 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.05% | 91 |
| Oct 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.05% | 130 |
| Oct 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 115 |
| Oct 2, 2026 | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | 0.12% | 2,802 |
| Oct 1, 2026 | 9.65 | 9.66 | 9.63 | 9.66 | 9.66 | -0.02% | 2,801 |
| Sep 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.05% | 288 |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16% | 1,645 |
| Sep 28, 2026 | 9.68 | 9.69 | 9.66 | 9.68 | 9.68 | -0.10% | 7,369 |
| Sep 25, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | - | 1,616 |
| Sep 24, 2026 | 9.72 | 9.75 | 9.72 | 9.74 | 9.69 | -0.05% | 5,098 |
| Sep 23, 2026 | 9.73 | 9.75 | 9.73 | 9.74 | 9.69 | -0.10% | 3,095 |
| Sep 22, 2026 | 9.74 | 9.77 | 9.73 | 9.75 | 9.70 | -0.05% | 1,769 |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.21% | 13 |
| Sep 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.05% | 28 |
| Sep 17, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | 9.69 | 0.21% | 14,524 |
| Sep 16, 2026 | 9.71 | 9.73 | 9.71 | 9.72 | 9.67 | - | 2,289 |
| Sep 15, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 9.67 | -0.10% | 1,395 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.05% | 50 |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.05% | 19 |
| Sep 10, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.68 | -0.21% | 12,258 |
| Sep 9, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.70 | -0.10% | 905 |
| Sep 8, 2026 | 9.74 | 9.78 | 9.74 | 9.76 | 9.71 | - | 423 |
| Sep 4, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 9.71 | - | 41,875 |
| Sep 3, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.71 | 0.15% | 731 |
| Sep 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.05% | 109 |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.15% | 164 |
| Aug 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.05% | 5,624 |
| Aug 28, 2026 | 9.77 | 9.77 | 9.74 | 9.75 | 9.70 | -0.10% | 205,812 |
| Aug 27, 2026 | 9.78 | 9.78 | 9.74 | 9.76 | 9.71 | -0.20% | 3,044 |
| Aug 26, 2026 | 9.78 | 9.78 | 9.74 | 9.78 | 9.73 | - | 19,600 |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.36% | 126 |
| Aug 24, 2026 | 9.79 | 9.80 | 9.78 | 9.80 | 9.69 | -0.25% | 2,317 |
| Aug 21, 2026 | 9.81 | 9.82 | 9.78 | 9.82 | 9.72 | 0.10% | 18,938 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 9.71 | 0.10% | 350,045 |
| Aug 19, 2026 | 9.82 | 9.83 | 9.80 | 9.80 | 9.70 | 0.05% | 384,587 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | -0.05% | 45 |
| Aug 17, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.70 | -0.05% | 53,052 |
| Aug 14, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.70 | 0.05% | 18,549 |
| Aug 13, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.70 | 0.05% | 183,793 |
| Aug 12, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.69 | 0.05% | 72,400 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.76 | 9.79 | 9.69 | - | 8,094 |
| Aug 10, 2026 | 9.81 | 9.81 | 9.77 | 9.79 | 9.69 | - | 9,649 |
| Aug 7, 2026 | 9.79 | 9.79 | 9.77 | 9.79 | 9.69 | 0.05% | 44,552 |
| Aug 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | - | 768 |
| Aug 5, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.69 | - | 3,490 |
| Aug 4, 2026 | 9.79 | 9.79 | 9.77 | 9.79 | 9.69 | 0.36% | 28,459 |
| Aug 3, 2026 | 9.73 | 9.77 | 9.73 | 9.75 | 9.65 | 0.15% | 11,959 |
| Jul 31, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 9.64 | 0.05% | 4,137 |