YFYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	9.84	9.84	9.82	9.82	9.82	-0.06%	44,177
May 18, 2026	9.85	9.85	9.80	9.83	9.83	0.01%	24,392
May 15, 2026	9.81	9.84	9.81	9.83	9.83	-0.05%	39,864
May 14, 2026	9.82	9.84	9.82	9.83	9.83	-	7,526
May 13, 2026	9.84	9.84	9.83	9.83	9.83	-	28,703
May 12, 2026	9.81	9.84	9.81	9.83	9.83	0.05%	13,156
May 11, 2026	9.84	9.84	9.82	9.83	9.83	-0.10%	2,911
May 8, 2026	9.81	9.85	9.81	9.84	9.84	0.05%	846
May 7, 2026	9.81	9.83	9.81	9.83	9.83	-	43,540
May 6, 2026	9.83	9.83	9.83	9.83	9.83	0.05%	15,264
May 5, 2026	9.84	9.84	9.80	9.83	9.83	-	80,930
May 4, 2026	9.85	9.85	9.82	9.83	9.83	-0.10%	4,047
May 1, 2026	9.85	9.85	9.83	9.84	9.84	0.05%	5,363
Apr 30, 2026	9.83	9.84	9.82	9.83	9.83	0.10%	4,538
Apr 29, 2026	9.83	9.83	9.81	9.82	9.82	-0.05%	2,165
Apr 28, 2026	9.81	9.84	9.81	9.83	9.83	-	26,478
Apr 27, 2026	9.84	9.84	9.81	9.83	9.83	-0.51%	33,501
Apr 24, 2026	9.86	9.89	9.86	9.88	9.83	0.51%	40,916
Apr 23, 2026	9.83	9.89	9.83	9.83	9.78	-	78,249
Apr 22, 2026	9.88	9.89	9.83	9.83	9.78	-	10,625
Apr 21, 2026	9.86	9.86	9.83	9.83	9.78	-0.05%	391
Apr 20, 2026	9.84	9.89	9.83	9.83	9.78	-0.10%	4,339
Apr 17, 2026	9.91	9.92	9.84	9.84	9.79	0.31%	2,055
Apr 16, 2026	9.76	9.87	9.76	9.81	9.76	-0.05%	4,054
Apr 15, 2026	9.76	9.87	9.76	9.82	9.77	-0.15%	8,035
Apr 14, 2026	9.83	9.83	9.83	9.83	9.78	0.10%	5,084
Apr 13, 2026	9.79	9.90	9.76	9.82	9.77	-0.16%	11,697
Apr 10, 2026	9.84	9.84	9.84	9.84	9.79	0.11%	12
Apr 9, 2026	9.86	9.86	9.83	9.83	9.78	-	2,880
Apr 8, 2026	9.82	9.83	9.82	9.83	9.78	0.22%	2,370
Apr 7, 2026	9.80	9.80	9.80	9.80	9.75	-0.07%	37
Apr 6, 2026	9.81	9.81	9.80	9.81	9.76	-0.51%	2,784
Apr 2, 2026	9.79	9.88	9.79	9.86	9.81	0.65%	11,933
Apr 1, 2026	9.78	9.80	9.78	9.80	9.75	0.26%	67,320
Mar 31, 2026	9.87	9.87	9.77	9.77	9.72	0.16%	3,794
Mar 30, 2026	9.75	9.85	9.74	9.76	9.71	0.10%	14,880
Mar 27, 2026	9.75	9.75	9.75	9.75	9.70	-1.17%	932
Mar 26, 2026	9.77	9.88	9.77	9.86	9.81	0.72%	10,074
Mar 25, 2026	9.71	9.79	9.71	9.79	9.74	-0.36%	420
Mar 24, 2026	9.94	9.94	9.83	9.83	9.73	-0.05%	505
Mar 23, 2026	9.83	9.84	9.83	9.83	9.73	-0.41%	40,831
Mar 20, 2026	9.84	9.92	9.83	9.87	9.77	0.36%	9,319
Mar 19, 2026	9.84	9.84	9.84	9.84	9.74	0.10%	298
Mar 18, 2026	9.86	9.94	9.83	9.83	9.73	0.46%	24,434
Mar 17, 2026	9.78	9.94	9.78	9.78	9.68	0.10%	2,559
Mar 16, 2026	9.76	9.96	9.76	9.77	9.67	-	28,071
Mar 13, 2026	9.78	9.93	9.77	9.77	9.67	-0.81%	3,189
Mar 12, 2026	9.85	9.94	9.85	9.85	9.75	-0.81%	26,238
Mar 11, 2026	9.86	9.95	9.86	9.93	9.83	-	10,774
Mar 10, 2026	9.98	10.00	9.86	9.93	9.83	1.53%	12,267