YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	49.44	49.94	49.03	49.75	-	3.77%	12,866
Feb 12, 2026	50.52	50.52	47.94	47.94	47.94	-5.40%	20,276
Feb 11, 2026	50.34	50.91	50.10	50.68	50.68	1.16%	17,359
Feb 10, 2026	50.96	50.96	49.67	50.10	50.10	-1.14%	23,814
Feb 9, 2026	49.00	50.99	49.00	50.68	50.68	3.45%	24,843
Feb 6, 2026	47.73	49.00	47.73	48.99	48.99	5.24%	27,027
Feb 5, 2026	46.95	47.60	45.46	46.55	46.55	-4.38%	53,476
Feb 4, 2026	50.46	50.57	47.67	48.68	48.68	-0.51%	57,674
Feb 3, 2026	49.00	49.50	47.84	48.93	48.93	8.35%	34,782
Feb 2, 2026	46.18	47.21	44.35	45.16	45.16	-6.11%	55,398
Jan 30, 2026	52.00	54.50	45.58	48.10	48.10	-15.39%	110,865
Jan 29, 2026	59.22	59.22	52.19	56.85	56.85	-0.58%	56,131
Jan 28, 2026	55.44	57.21	54.67	57.18	57.18	6.22%	40,138
Jan 27, 2026	51.96	53.83	51.72	53.83	53.83	2.95%	37,238
Jan 26, 2026	52.39	53.20	51.81	52.29	51.79	1.59%	53,495
Jan 23, 2026	50.71	51.80	50.50	51.47	50.98	2.43%	33,479
Jan 22, 2026	50.32	50.49	49.00	50.25	49.77	2.99%	30,684
Jan 21, 2026	49.00	49.73	47.84	48.79	48.32	2.69%	39,653
Jan 20, 2026	48.39	48.39	47.15	47.51	47.06	4.86%	29,197
Jan 16, 2026	45.50	45.96	44.79	45.31	44.88	-0.83%	17,631
Jan 15, 2026	45.96	46.26	45.69	45.69	45.25	-0.98%	10,639
Jan 14, 2026	46.42	46.51	45.84	46.14	45.70	1.16%	13,764
Jan 13, 2026	45.33	46.40	45.33	45.61	45.17	-0.39%	22,339
Jan 12, 2026	45.84	46.39	45.79	45.79	45.35	2.28%	31,910
Jan 9, 2026	45.00	45.03	44.20	44.77	44.34	1.27%	24,648
Jan 8, 2026	43.52	44.38	43.40	44.21	43.79	0.32%	18,535
Jan 7, 2026	44.34	44.50	43.65	44.07	43.65	-1.63%	27,462
Jan 6, 2026	43.88	44.81	43.88	44.80	44.37	2.42%	17,127
Jan 5, 2026	43.17	43.90	43.17	43.74	43.32	4.44%	27,170
Jan 2, 2026	42.46	42.50	41.62	41.88	41.48	0.53%	21,723
Dec 31, 2025	42.41	42.53	41.61	41.66	41.26	-1.32%	28,549
Dec 30, 2025	43.09	43.09	42.22	42.22	41.82	-0.31%	26,683
Dec 29, 2025	44.30	44.30	42.00	42.35	41.95	-7.08%	59,949
Dec 26, 2025	45.92	46.00	45.39	45.58	45.14	1.44%	52,386
Dec 24, 2025	44.88	45.05	44.35	44.93	44.50	-0.24%	17,575
Dec 23, 2025	44.27	45.26	43.58	45.04	44.61	-2.34%	37,054
Dec 22, 2025	45.87	46.27	45.72	46.12	43.45	3.78%	55,191
Dec 19, 2025	44.32	44.74	44.18	44.44	41.87	0.36%	19,196
Dec 18, 2025	44.43	45.12	43.90	44.28	41.72	-0.05%	25,611
Dec 17, 2025	44.02	44.58	44.02	44.30	41.74	0.80%	22,902
Dec 16, 2025	44.37	44.38	43.79	43.95	41.41	-0.05%	31,022
Dec 15, 2025	44.55	44.55	43.78	43.97	41.42	0.16%	32,400
Dec 12, 2025	44.77	44.86	43.50	43.90	41.36	0.48%	14,275
Dec 11, 2025	43.10	43.85	42.93	43.69	41.16	1.44%	16,345
Dec 10, 2025	42.49	43.33	42.45	43.07	40.58	0.51%	15,993
Dec 9, 2025	42.50	42.91	42.50	42.85	40.37	0.88%	21,194
Dec 8, 2025	43.00	43.00	42.27	42.48	40.02	-0.63%	17,365
Dec 5, 2025	43.16	43.76	42.75	42.75	40.27	-0.59%	11,886
Dec 4, 2025	43.15	43.15	42.72	43.00	40.51	0.25%	13,520
Dec 3, 2025	43.24	43.30	42.74	42.89	40.41	-0.12%	17,529