YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.16	43.76	42.75	42.75	42.75	-0.59%	11,886
Dec 4, 2025	43.15	43.15	42.72	43.00	43.00	0.25%	13,520
Dec 3, 2025	43.24	43.30	42.74	42.89	42.89	-0.12%	17,525
Dec 2, 2025	43.07	43.27	42.51	42.94	42.94	-1.10%	13,529
Dec 1, 2025	43.77	43.77	43.23	43.42	43.42	0.05%	20,324
Nov 28, 2025	43.25	43.41	43.00	43.40	43.40	1.63%	12,195
Nov 26, 2025	42.63	43.14	42.30	42.70	42.70	1.60%	52,414
Nov 25, 2025	42.15	42.25	41.62	42.03	42.03	0.12%	22,794
Nov 24, 2025	41.00	41.98	40.92	41.98	41.98	2.59%	14,040
Nov 21, 2025	40.74	40.92	38.26	40.92	40.92	-3.83%	8,870
Nov 20, 2025	43.36	43.69	42.04	42.55	40.55	-0.49%	8,687
Nov 19, 2025	43.43	43.80	42.38	42.76	40.75	0.10%	84,458
Nov 18, 2025	42.58	42.88	41.99	42.72	40.71	0.90%	15,644
Nov 17, 2025	42.73	43.20	41.59	42.34	40.35	-2.61%	26,743
Nov 14, 2025	42.86	43.70	42.11	43.47	41.43	-2.39%	16,578
Nov 13, 2025	45.72	45.72	44.54	44.54	42.44	-2.17%	8,532
Nov 12, 2025	44.53	45.79	44.53	45.53	43.39	2.38%	12,631
Nov 11, 2025	44.33	44.47	43.97	44.47	42.38	0.65%	9,808
Nov 10, 2025	43.71	44.37	43.20	44.18	42.10	4.93%	9,899
Nov 7, 2025	41.77	42.26	41.71	42.11	40.13	0.86%	16,642
Nov 6, 2025	43.11	43.11	41.61	41.74	39.78	-0.77%	15,721
Nov 5, 2025	42.12	42.28	41.82	42.07	40.09	2.06%	19,042
Nov 4, 2025	42.32	42.32	41.21	41.22	39.28	-3.39%	33,731
Nov 3, 2025	42.78	43.01	42.46	42.67	40.66	0.35%	11,002
Oct 31, 2025	42.59	43.06	42.14	42.52	40.52	-0.87%	32,729
Oct 30, 2025	41.70	43.03	41.70	42.89	40.87	2.40%	11,498
Oct 29, 2025	43.94	44.13	41.58	41.88	39.91	-2.19%	13,182
Oct 28, 2025	42.00	42.98	41.70	42.82	40.81	-0.20%	21,518
Oct 27, 2025	43.88	43.88	42.09	42.91	40.89	-2.79%	35,505
Oct 24, 2025	44.16	44.82	44.13	44.14	42.06	-0.43%	22,471
Oct 23, 2025	44.68	44.68	44.31	44.33	42.25	1.19%	7,345
Oct 22, 2025	43.00	43.82	42.00	43.81	41.75	-0.04%	37,881
Oct 21, 2025	46.36	46.36	43.64	43.83	41.77	-9.84%	42,775
Oct 20, 2025	47.24	48.61	47.09	48.61	46.33	6.17%	35,984
Oct 17, 2025	45.86	47.30	45.23	45.79	43.63	-2.77%	85,099
Oct 16, 2025	45.69	47.09	45.69	47.09	44.88	3.14%	38,225
Oct 15, 2025	45.00	46.00	45.00	45.66	43.51	2.61%	18,193
Oct 14, 2025	44.28	44.85	43.50	44.49	42.40	0.48%	31,941
Oct 13, 2025	43.20	44.28	43.20	44.28	42.20	5.10%	8,523
Oct 10, 2025	42.51	42.51	41.77	42.13	40.15	0.31%	50,354
Oct 9, 2025	43.70	43.71	41.29	42.00	40.02	-3.17%	37,708
Oct 8, 2025	42.61	43.70	42.61	43.37	41.33	2.00%	31,285
Oct 7, 2025	42.26	42.53	42.00	42.52	40.52	0.47%	13,509
Oct 6, 2025	41.97	42.32	41.64	42.32	40.33	2.62%	18,917
Oct 3, 2025	41.03	41.27	40.71	41.24	39.30	1.75%	152,537
Oct 2, 2025	41.11	43.23	39.82	40.53	38.62	-0.26%	30,248
Oct 1, 2025	40.58	40.76	40.42	40.64	38.73	0.54%	26,774
Sep 30, 2025	39.65	40.42	39.65	40.42	38.52	0.59%	14,561
Sep 29, 2025	40.02	40.18	39.82	40.18	38.29	3.06%	12,635
Sep 26, 2025	39.00	39.32	38.85	38.99	37.15	0.67%	21,492