YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	35.32	35.32	34.38	34.60	34.60	2.73%	9,378
May 2, 2025	33.75	33.96	33.65	33.68	33.68	1.71%	4,479
May 1, 2025	33.99	33.99	32.97	33.11	33.11	-2.56%	8,350
Apr 30, 2025	33.74	33.98	33.62	33.98	33.98	-1.28%	10,762
Apr 29, 2025	34.01	34.49	34.01	34.42	34.42	-1.19%	4,554
Apr 28, 2025	34.17	34.84	33.87	34.84	34.84	2.16%	11,077
Apr 25, 2025	34.50	34.50	33.50	34.10	34.10	-2.44%	35,335
Apr 24, 2025	33.78	35.01	33.76	34.95	34.95	4.04%	12,444
Apr 23, 2025	34.07	34.36	33.47	33.60	33.60	-2.90%	43,678
Apr 22, 2025	35.27	35.52	34.51	34.60	34.60	-1.63%	18,397
Apr 21, 2025	35.40	35.49	35.05	35.17	35.17	4.32%	13,594
Apr 17, 2025	34.22	34.22	33.38	33.72	33.72	-1.18%	3,837
Apr 16, 2025	34.38	34.38	33.68	34.12	34.12	4.09%	18,021
Apr 15, 2025	32.53	32.98	32.34	32.78	32.78	-0.09%	5,228
Apr 14, 2025	33.10	33.10	32.37	32.81	32.81	-1.34%	8,929
Apr 11, 2025	33.04	33.54	31.94	33.25	33.25	3.76%	50,668
Apr 10, 2025	32.15	33.59	31.41	32.05	32.05	1.45%	34,289
Apr 9, 2025	28.64	31.59	28.64	31.59	31.59	13.57%	21,022
Apr 8, 2025	28.18	29.30	27.51	27.82	27.82	1.01%	44,347
Apr 7, 2025	28.09	29.48	27.27	27.54	27.54	-5.59%	40,407
Apr 4, 2025	28.16	29.19	28.16	29.17	29.17	2.31%	17,540
Apr 3, 2025	29.23	29.23	28.00	28.51	28.51	-2.92%	16,720
Apr 2, 2025	29.17	29.57	29.10	29.37	29.37	0.92%	9,785
Apr 1, 2025	29.49	29.49	28.75	29.10	29.10	0.35%	33,009
Mar 31, 2025	28.63	29.11	28.63	29.00	29.00	1.70%	26,053
Mar 28, 2025	29.06	29.06	28.49	28.51	28.51	0.10%	70,157
Mar 27, 2025	27.77	28.52	27.77	28.48	28.48	1.91%	19,777
Mar 26, 2025	28.05	28.05	27.90	27.95	27.95	-0.85%	3,297
Mar 25, 2025	28.37	28.37	28.09	28.19	28.04	0.43%	3,645
Mar 24, 2025	28.28	28.28	28.00	28.07	27.92	-0.15%	6,934
Mar 21, 2025	27.99	28.15	27.78	28.11	27.96	-1.39%	6,933
Mar 20, 2025	28.47	28.63	28.38	28.51	28.36	-0.29%	7,288
Mar 19, 2025	28.35	28.65	28.33	28.59	28.44	0.78%	8,946
Mar 18, 2025	28.51	28.51	28.25	28.37	28.22	1.10%	9,101
Mar 17, 2025	27.90	28.11	27.86	28.06	27.91	0.73%	12,622
Mar 14, 2025	27.88	27.92	27.73	27.86	27.71	1.15%	11,223
Mar 13, 2025	27.22	27.58	27.15	27.54	27.39	2.00%	7,584
Mar 12, 2025	27.02	28.05	26.66	27.00	26.86	1.40%	13,857
Mar 11, 2025	26.58	26.72	26.30	26.63	26.49	2.15%	9,544
Mar 10, 2025	26.53	26.55	25.98	26.07	25.93	-3.12%	48,691
Mar 7, 2025	27.04	27.04	26.68	26.91	26.76	0.37%	3,549
Mar 6, 2025	26.92	27.05	26.80	26.81	26.66	-1.19%	3,424
Mar 5, 2025	26.87	27.13	26.87	27.13	26.99	0.64%	2,572
Mar 4, 2025	26.44	27.00	26.44	26.96	26.81	1.48%	5,761
Mar 3, 2025	26.31	26.87	26.31	26.56	26.42	1.15%	5,076
Feb 28, 2025	26.25	26.26	25.93	26.26	26.12	-0.96%	10,715
Feb 27, 2025	26.99	26.99	26.49	26.52	26.38	-3.10%	22,518
Feb 26, 2025	27.28	27.40	26.86	27.37	27.22	0.70%	21,647
Feb 25, 2025	28.18	28.18	26.85	27.18	27.03	-3.22%	52,014
Feb 24, 2025	28.06	28.21	27.80	28.08	27.93	0.30%	14,352