YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	45.50	45.96	44.79	45.31	45.31	-0.83%	17,630
Jan 15, 2026	45.96	46.26	45.69	45.69	45.69	-0.98%	10,248
Jan 14, 2026	46.42	46.51	45.84	46.14	46.14	1.16%	13,764
Jan 13, 2026	45.33	46.40	45.33	45.61	45.61	-0.39%	22,337
Jan 12, 2026	45.84	46.39	45.79	45.79	45.79	2.28%	31,894
Jan 9, 2026	45.00	45.03	44.20	44.77	44.77	1.27%	24,609
Jan 8, 2026	43.52	44.38	43.40	44.21	44.21	0.32%	18,506
Jan 7, 2026	44.34	44.50	43.65	44.07	44.07	-1.63%	27,462
Jan 6, 2026	43.88	44.81	43.88	44.80	44.80	2.42%	17,103
Jan 5, 2026	43.17	43.90	43.17	43.74	43.74	4.44%	27,170
Jan 2, 2026	42.46	42.50	41.62	41.88	41.88	0.53%	21,723
Dec 31, 2025	42.41	42.53	41.61	41.66	41.66	-1.32%	28,549
Dec 30, 2025	43.09	43.09	42.22	42.22	42.22	-0.31%	26,683
Dec 29, 2025	44.30	44.30	42.00	42.35	42.35	-7.08%	59,949
Dec 26, 2025	45.92	46.00	45.39	45.58	45.58	1.44%	52,386
Dec 24, 2025	44.88	45.05	44.35	44.93	44.93	-0.24%	17,575
Dec 23, 2025	44.27	45.26	43.58	45.04	45.04	-2.34%	37,054
Dec 22, 2025	45.87	46.27	45.72	46.12	43.87	3.78%	55,191
Dec 19, 2025	44.32	44.74	44.18	44.44	42.27	0.36%	19,196
Dec 18, 2025	44.43	45.12	43.90	44.28	42.12	-0.05%	25,611
Dec 17, 2025	44.02	44.58	44.02	44.30	42.14	0.80%	22,902
Dec 16, 2025	44.37	44.38	43.79	43.95	41.81	-0.05%	31,022
Dec 15, 2025	44.55	44.55	43.78	43.97	41.82	0.16%	32,400
Dec 12, 2025	44.77	44.86	43.50	43.90	41.76	0.48%	14,275
Dec 11, 2025	43.10	43.85	42.93	43.69	41.56	1.44%	16,345
Dec 10, 2025	42.49	43.33	42.45	43.07	40.97	0.51%	15,993
Dec 9, 2025	42.50	42.91	42.50	42.85	40.76	0.88%	21,194
Dec 8, 2025	43.00	43.00	42.27	42.48	40.41	-0.63%	17,365
Dec 5, 2025	43.16	43.76	42.75	42.75	40.66	-0.59%	11,886
Dec 4, 2025	43.15	43.15	42.72	43.00	40.90	0.25%	13,520
Dec 3, 2025	43.24	43.30	42.74	42.89	40.80	-0.12%	17,529
Dec 2, 2025	43.07	43.27	42.51	42.94	40.85	-1.10%	13,567
Dec 1, 2025	43.77	43.77	43.23	43.42	41.30	0.05%	20,362
Nov 28, 2025	43.25	43.41	43.00	43.40	41.28	1.63%	12,217
Nov 26, 2025	42.63	43.14	42.30	42.70	40.62	1.60%	52,414
Nov 25, 2025	42.15	42.25	41.62	42.03	39.98	0.12%	22,797
Nov 24, 2025	41.00	41.98	40.92	41.98	39.93	2.59%	14,040
Nov 21, 2025	40.74	40.92	38.26	40.92	38.92	-3.83%	8,870
Nov 20, 2025	43.36	43.69	42.04	42.55	38.57	-0.49%	8,687
Nov 19, 2025	43.43	43.80	42.38	42.76	38.76	0.10%	84,458
Nov 18, 2025	42.58	42.88	41.99	42.72	38.72	0.90%	15,644
Nov 17, 2025	42.73	43.20	41.59	42.34	38.38	-2.61%	26,743
Nov 14, 2025	42.86	43.70	42.11	43.47	39.41	-2.39%	16,578
Nov 13, 2025	45.72	45.72	44.54	44.54	40.37	-2.17%	8,532
Nov 12, 2025	44.53	45.79	44.53	45.53	41.27	2.38%	12,631
Nov 11, 2025	44.33	44.47	43.97	44.47	40.31	0.65%	9,808
Nov 10, 2025	43.71	44.37	43.20	44.18	40.05	4.93%	9,899
Nov 7, 2025	41.77	42.26	41.71	42.11	38.17	0.86%	16,642
Nov 6, 2025	43.11	43.11	41.61	41.74	37.84	-0.77%	15,721
Nov 5, 2025	42.12	42.28	41.82	42.07	38.14	2.06%	19,042