YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	44.68	44.68	44.31	44.33	44.33	1.19%	7,345
Oct 22, 2025	43.00	43.82	42.00	43.81	43.81	-0.04%	37,881
Oct 21, 2025	46.36	46.36	43.64	43.83	43.83	-9.84%	42,775
Oct 20, 2025	47.24	48.61	47.09	48.61	48.61	6.17%	35,984
Oct 17, 2025	45.86	47.30	45.23	45.79	45.79	-2.77%	85,099
Oct 16, 2025	45.69	47.09	45.69	47.09	47.09	3.14%	38,225
Oct 15, 2025	45.00	46.00	45.00	45.66	45.66	2.61%	18,193
Oct 14, 2025	44.28	44.85	43.50	44.49	44.49	0.48%	31,941
Oct 13, 2025	43.20	44.28	43.20	44.28	44.28	5.10%	8,523
Oct 10, 2025	42.51	42.51	41.77	42.13	42.13	0.31%	50,354
Oct 9, 2025	43.70	43.71	41.29	42.00	42.00	-3.17%	37,708
Oct 8, 2025	42.61	43.70	42.61	43.37	43.37	2.00%	31,285
Oct 7, 2025	42.26	42.53	42.00	42.52	42.52	0.47%	13,509
Oct 6, 2025	41.97	42.32	41.64	42.32	42.32	2.62%	18,917
Oct 3, 2025	41.03	41.27	40.71	41.24	41.24	1.75%	152,537
Oct 2, 2025	41.11	43.23	39.82	40.53	40.53	-0.26%	30,248
Oct 1, 2025	40.58	40.76	40.42	40.64	40.64	0.54%	26,774
Sep 30, 2025	39.65	40.42	39.65	40.42	40.42	0.59%	14,561
Sep 29, 2025	40.02	40.18	39.82	40.18	40.18	3.06%	12,635
Sep 26, 2025	39.00	39.32	38.85	38.99	38.99	0.67%	21,492
Sep 25, 2025	38.70	38.87	38.18	38.73	38.73	-2.72%	33,165
Sep 24, 2025	40.59	40.59	39.41	39.81	38.81	-0.86%	11,931
Sep 23, 2025	40.20	40.70	40.07	40.16	39.15	-0.10%	11,074
Sep 22, 2025	39.55	40.20	39.43	40.20	39.19	3.17%	12,207
Sep 19, 2025	38.70	39.30	38.50	38.96	37.98	1.27%	109,405
Sep 18, 2025	39.07	39.07	38.12	38.48	37.51	-0.77%	6,206
Sep 17, 2025	39.33	39.42	38.40	38.77	37.80	-1.16%	10,157
Sep 16, 2025	39.01	39.39	38.95	39.23	38.24	0.25%	7,831
Sep 15, 2025	38.99	39.33	38.90	39.13	38.15	0.59%	12,494
Sep 12, 2025	39.39	39.39	38.67	38.90	37.92	-0.23%	10,684
Sep 11, 2025	38.10	38.99	38.10	38.99	38.01	1.38%	8,105
Sep 10, 2025	38.58	38.77	38.30	38.46	37.49	-0.62%	13,264
Sep 9, 2025	38.74	38.79	37.84	38.70	37.73	1.23%	9,119
Sep 8, 2025	38.20	38.43	38.04	38.23	37.27	1.17%	16,687
Sep 5, 2025	38.15	38.15	37.65	37.79	36.84	1.04%	13,469
Sep 4, 2025	37.45	37.45	36.96	37.40	36.46	0.05%	6,188
Sep 3, 2025	37.49	37.50	36.94	37.38	36.44	1.45%	6,335
Sep 2, 2025	36.56	37.01	36.00	36.85	35.92	3.13%	12,299
Aug 29, 2025	35.12	35.77	35.12	35.73	34.83	1.03%	5,427
Aug 28, 2025	34.97	35.37	34.97	35.37	34.48	1.36%	3,689
Aug 27, 2025	34.45	35.00	34.45	34.89	34.01	0.42%	3,214
Aug 26, 2025	33.79	34.75	33.79	34.75	33.87	1.18%	6,048
Aug 25, 2025	34.46	34.51	34.25	34.34	33.48	-0.78%	8,265
Aug 22, 2025	33.58	35.70	33.58	34.61	33.74	3.18%	9,488
Aug 21, 2025	33.61	33.73	33.54	33.54	32.70	-0.53%	2,058
Aug 20, 2025	33.58	33.73	33.58	33.72	32.87	1.23%	4,911
Aug 19, 2025	33.65	33.77	33.30	33.31	32.47	-1.46%	3,997
Aug 18, 2025	33.94	33.97	33.75	33.80	32.95	-0.64%	5,360
Aug 15, 2025	35.36	35.75	33.88	34.02	33.16	-0.19%	15,716
Aug 14, 2025	34.15	34.25	33.96	34.08	33.23	-1.58%	5,969