YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.47	39.05	37.08	38.68	38.68	4.91%	46,189
Mar 26, 2026	37.97	38.30	36.80	36.87	36.87	-5.41%	25,392
Mar 25, 2026	40.13	40.30	38.56	38.98	38.58	3.36%	24,852
Mar 24, 2026	38.60	39.27	37.40	37.71	37.32	-4.05%	43,601
Mar 23, 2026	39.43	41.00	38.00	39.30	38.90	-2.99%	60,698
Mar 20, 2026	42.79	42.79	40.34	40.51	40.09	-4.57%	30,856
Mar 19, 2026	43.42	43.42	40.99	42.45	42.01	-7.12%	46,225
Mar 18, 2026	47.23	47.23	45.65	45.70	45.23	-5.24%	29,222
Mar 17, 2026	48.08	48.47	47.64	48.23	47.74	0.31%	12,680
Mar 16, 2026	48.52	48.54	47.75	48.08	47.59	-0.66%	12,536
Mar 13, 2026	50.00	50.00	48.27	48.40	47.90	-1.94%	39,638
Mar 12, 2026	50.74	50.74	49.36	49.36	48.85	-2.49%	59,935
Mar 11, 2026	50.62	51.00	50.36	50.62	50.10	-0.53%	31,452
Mar 10, 2026	51.00	51.73	50.61	50.89	50.37	1.36%	28,520
Mar 9, 2026	49.81	50.29	49.08	50.21	49.69	-0.76%	30,279
Mar 6, 2026	50.16	51.07	49.68	50.59	50.07	0.92%	16,622
Mar 5, 2026	50.17	50.45	49.16	50.13	49.62	-0.75%	39,183
Mar 4, 2026	50.73	51.09	50.16	50.51	49.99	1.00%	33,053
Mar 3, 2026	50.73	50.74	48.74	50.01	49.50	-6.64%	45,827
Mar 2, 2026	53.57	53.75	52.14	53.57	53.02	2.04%	37,030
Feb 27, 2026	52.20	52.50	51.96	52.50	51.96	1.93%	6,863
Feb 26, 2026	51.11	51.69	50.96	51.51	50.98	1.21%	24,593
Feb 25, 2026	51.38	52.03	50.79	50.89	50.37	-0.20%	19,665
Feb 24, 2026	50.56	51.20	50.35	50.99	50.47	-3.37%	36,558
Feb 23, 2026	51.55	52.77	51.55	52.77	51.73	3.25%	53,877
Feb 20, 2026	50.00	51.11	49.20	51.11	50.11	3.17%	24,998
Feb 19, 2026	48.99	49.55	48.59	49.54	48.57	0.99%	63,186
Feb 18, 2026	48.45	49.40	48.45	49.05	48.09	3.32%	40,902
Feb 17, 2026	48.04	48.04	47.07	47.48	46.55	-4.45%	48,823
Feb 13, 2026	49.44	49.94	49.03	49.69	48.72	3.65%	17,854
Feb 12, 2026	50.52	50.52	47.94	47.94	47.00	-5.40%	20,284
Feb 11, 2026	50.34	50.91	50.10	50.68	49.68	1.16%	17,435
Feb 10, 2026	50.96	50.96	49.67	50.10	49.12	-1.14%	23,814
Feb 9, 2026	49.00	50.99	49.00	50.68	49.68	3.45%	24,895
Feb 6, 2026	47.73	49.00	47.73	48.99	48.03	5.24%	27,032
Feb 5, 2026	46.95	47.60	45.46	46.55	45.64	-4.38%	53,821
Feb 4, 2026	50.46	50.57	47.67	48.68	47.72	-0.51%	57,690
Feb 3, 2026	49.00	49.50	47.84	48.93	47.97	8.35%	34,784
Feb 2, 2026	46.18	47.21	44.35	45.16	44.27	-6.11%	55,608
Jan 30, 2026	52.00	54.50	45.58	48.10	47.16	-15.39%	113,296
Jan 29, 2026	59.22	59.22	52.19	56.85	55.73	-0.58%	56,131
Jan 28, 2026	55.44	57.21	54.67	57.18	56.06	6.22%	41,822
Jan 27, 2026	51.96	53.83	51.72	53.83	52.77	2.95%	37,238
Jan 26, 2026	52.39	53.20	51.81	52.29	50.77	1.59%	53,495
Jan 23, 2026	50.71	51.80	50.50	51.47	49.98	2.43%	33,479
Jan 22, 2026	50.32	50.49	49.00	50.25	48.79	2.99%	30,684
Jan 21, 2026	49.00	49.73	47.84	48.79	47.37	2.69%	39,653
Jan 20, 2026	48.39	48.39	47.15	47.51	46.13	4.86%	29,197
Jan 16, 2026	45.50	45.96	44.79	45.31	44.00	-0.83%	17,631
Jan 15, 2026	45.96	46.26	45.69	45.69	44.36	-0.98%	10,639