YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	32.80	33.12	32.80	32.98	32.98	0.26%	4,301
Sep 14, 2026	32.85	33.23	32.51	32.89	32.89	-3.09%	10,726
Sep 11, 2026	34.61	34.79	33.80	33.94	33.94	1.38%	7,656
Sep 10, 2026	34.03	34.40	33.48	33.48	33.48	-3.95%	20,533
Sep 9, 2026	35.53	35.53	34.62	34.86	34.86	1.69%	6,012
Sep 8, 2026	35.02	35.19	34.24	34.28	34.28	-3.19%	9,467
Sep 4, 2026	35.07	35.61	35.04	35.41	35.41	-1.85%	7,544
Sep 3, 2026	36.54	37.26	35.79	36.07	36.07	3.81%	20,667
Sep 2, 2026	34.12	34.84	34.12	34.75	34.75	2.96%	11,253
Sep 1, 2026	34.58	34.58	33.75	33.75	33.75	-6.09%	35,268
Aug 31, 2026	35.93	35.94	35.37	35.94	35.94	-0.28%	22,422
Aug 28, 2026	38.94	39.01	35.71	36.04	36.04	-7.83%	36,848
Aug 27, 2026	38.76	39.11	38.03	39.10	39.10	1.30%	15,927
Aug 26, 2026	38.89	39.45	38.39	38.60	38.60	-3.75%	17,987
Aug 25, 2026	39.70	40.47	39.37	40.45	40.10	0.57%	15,771
Aug 24, 2026	40.55	40.97	39.92	40.22	39.87	1.46%	21,220
Aug 21, 2026	39.19	39.80	38.96	39.64	39.30	4.36%	24,282
Aug 20, 2026	36.41	38.07	36.41	37.99	37.66	0.88%	17,089
Aug 19, 2026	36.75	37.75	36.75	37.66	37.33	7.57%	16,350
Aug 18, 2026	35.88	35.88	35.01	35.01	34.71	-3.15%	6,848
Aug 17, 2026	35.73	36.30	35.63	36.15	35.83	1.98%	8,982
Aug 14, 2026	35.74	35.83	35.45	35.45	35.14	1.26%	5,371
Aug 13, 2026	35.40	35.47	35.01	35.01	34.70	-3.13%	10,768
Aug 12, 2026	35.76	36.50	35.76	36.14	35.83	1.95%	7,646
Aug 11, 2026	36.41	36.41	35.28	35.45	35.14	-0.60%	11,691
Aug 10, 2026	34.83	35.93	34.58	35.66	35.35	1.77%	17,070
Aug 7, 2026	35.07	35.53	34.90	35.04	34.74	4.10%	13,620
Aug 6, 2026	33.68	34.10	33.38	33.66	33.37	-0.25%	6,727
Aug 5, 2026	31.13	34.05	31.13	33.75	33.45	6.96%	14,159
Aug 4, 2026	31.81	31.84	31.54	31.55	31.28	0.77%	16,888
Aug 3, 2026	31.10	31.31	30.96	31.31	31.04	0.45%	14,050
Jul 31, 2026	31.34	31.34	30.96	31.17	30.90	-1.08%	5,924
Jul 30, 2026	31.48	32.00	31.48	31.51	31.24	0.51%	4,249
Jul 29, 2026	30.88	31.84	30.72	31.35	31.08	1.11%	44,134
Jul 28, 2026	31.09	32.11	30.77	31.01	30.74	-2.00%	5,294
Jul 27, 2026	31.83	32.00	31.60	31.92	31.36	0.79%	14,061
Jul 24, 2026	31.72	31.88	31.60	31.67	31.12	0.27%	4,494
Jul 23, 2026	32.60	32.60	31.41	31.58	31.03	-3.15%	5,811
Jul 22, 2026	32.50	32.90	32.50	32.61	32.04	1.75%	7,657
Jul 21, 2026	31.83	32.10	31.76	32.05	31.49	2.95%	8,952
Jul 20, 2026	31.21	31.25	31.01	31.13	30.59	-0.48%	8,157
Jul 17, 2026	30.55	31.44	30.55	31.28	30.74	1.43%	10,314
Jul 16, 2026	30.80	31.12	30.67	30.84	30.30	-2.67%	4,882
Jul 15, 2026	31.74	32.05	31.50	31.69	31.14	0.11%	3,854
Jul 14, 2026	31.52	32.22	31.52	31.65	31.10	1.82%	7,860
Jul 13, 2026	31.73	31.88	30.97	31.09	30.55	-4.09%	8,711
Jul 10, 2026	32.32	32.56	32.20	32.41	31.85	-0.37%	5,301
Jul 9, 2026	32.19	32.81	32.19	32.53	31.97	1.28%	4,211
Jul 8, 2026	31.97	32.34	31.39	32.12	31.56	-1.09%	14,951
Jul 7, 2026	32.88	33.20	32.27	32.47	31.91	-2.06%	3,854