YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	29.75	29.99	29.71	29.96	29.96	-1.95%	10,225
Oct 6, 2026	30.41	31.00	30.21	30.55	30.55	1.16%	16,388
Oct 5, 2026	30.36	30.87	30.20	30.20	30.20	-0.66%	11,130
Oct 2, 2026	31.00	31.00	30.30	30.40	30.40	-0.82%	11,682
Oct 1, 2026	30.66	31.00	30.59	30.65	30.65	0.19%	9,619
Sep 30, 2026	31.04	31.04	30.45	30.59	30.59	-0.34%	6,465
Sep 29, 2026	30.51	31.26	30.30	30.70	30.70	1.54%	9,070
Sep 28, 2026	30.65	30.71	30.10	30.23	30.23	-6.77%	28,029
Sep 25, 2026	32.36	32.60	31.91	32.43	32.43	0.68%	9,563
Sep 24, 2026	32.60	32.68	32.22	32.56	32.21	-0.53%	5,168
Sep 23, 2026	33.13	33.84	32.64	32.73	32.38	-3.77%	8,820
Sep 22, 2026	33.61	34.04	33.39	34.01	33.65	0.89%	6,784
Sep 21, 2026	33.92	33.92	33.46	33.71	33.35	-1.27%	8,697
Sep 18, 2026	33.76	34.45	33.76	34.15	33.78	1.28%	4,237
Sep 17, 2026	33.53	34.20	33.53	33.72	33.35	3.90%	4,786
Sep 16, 2026	33.77	33.77	32.21	32.45	32.10	-1.60%	9,753
Sep 15, 2026	32.80	33.12	32.80	32.98	32.62	0.26%	4,302
Sep 14, 2026	32.85	33.23	32.51	32.89	32.54	-3.09%	10,727
Sep 11, 2026	34.61	34.79	33.80	33.94	33.58	1.38%	7,657
Sep 10, 2026	34.03	34.40	33.48	33.48	33.12	-3.95%	20,543
Sep 9, 2026	35.53	35.53	34.62	34.86	34.48	1.69%	6,013
Sep 8, 2026	35.02	35.19	34.24	34.28	33.91	-3.19%	9,477
Sep 4, 2026	35.07	35.61	35.04	35.41	35.03	-1.85%	7,546
Sep 3, 2026	36.54	37.26	35.79	36.07	35.69	3.81%	20,667
Sep 2, 2026	34.12	34.84	34.12	34.75	34.38	2.96%	11,253
Sep 1, 2026	34.58	34.58	33.75	33.75	33.39	-6.09%	35,268
Aug 31, 2026	35.93	35.94	35.37	35.94	35.55	-0.28%	22,422
Aug 28, 2026	38.94	39.01	35.71	36.04	35.65	-7.83%	36,848
Aug 27, 2026	38.76	39.11	38.03	39.10	38.68	1.30%	15,927
Aug 26, 2026	38.89	39.45	38.39	38.60	38.19	-3.75%	17,987
Aug 25, 2026	39.70	40.47	39.37	40.45	39.67	0.57%	15,771
Aug 24, 2026	40.55	40.97	39.92	40.22	39.45	1.46%	21,220
Aug 21, 2026	39.19	39.80	38.96	39.64	38.88	4.36%	24,282
Aug 20, 2026	36.41	38.07	36.41	37.99	37.25	0.88%	17,089
Aug 19, 2026	36.75	37.75	36.75	37.66	36.93	7.57%	16,350
Aug 18, 2026	35.88	35.88	35.01	35.01	34.33	-3.15%	6,848
Aug 17, 2026	35.73	36.30	35.63	36.15	35.45	1.98%	8,982
Aug 14, 2026	35.74	35.83	35.45	35.45	34.76	1.26%	5,371
Aug 13, 2026	35.40	35.47	35.01	35.01	34.33	-3.13%	10,768
Aug 12, 2026	35.76	36.50	35.76	36.14	35.44	1.95%	7,646
Aug 11, 2026	36.41	36.41	35.28	35.45	34.76	-0.60%	11,691
Aug 10, 2026	34.83	35.93	34.58	35.66	34.97	1.77%	17,070
Aug 7, 2026	35.07	35.53	34.90	35.04	34.36	4.10%	13,620
Aug 6, 2026	33.68	34.10	33.38	33.66	33.01	-0.25%	6,727
Aug 5, 2026	31.13	34.05	31.13	33.75	33.09	6.96%	14,159
Aug 4, 2026	31.81	31.84	31.54	31.55	30.94	0.77%	16,888
Aug 3, 2026	31.10	31.31	30.96	31.31	30.71	0.45%	14,050
Jul 31, 2026	31.34	31.34	30.96	31.17	30.57	-1.08%	5,924
Jul 30, 2026	31.48	32.00	31.48	31.51	30.90	0.51%	4,249
Jul 29, 2026	30.88	31.84	30.72	31.35	30.74	1.11%	44,134