YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.34	31.34	30.96	31.17	31.17	-1.08%	5,921
Jul 30, 2026	31.48	32.00	31.48	31.51	31.51	0.51%	4,248
Jul 29, 2026	30.88	31.84	30.72	31.35	31.35	1.11%	44,133
Jul 28, 2026	31.09	32.11	30.77	31.01	31.00	-2.00%	5,294
Jul 27, 2026	31.83	32.00	31.60	31.92	31.64	0.79%	14,061
Jul 24, 2026	31.72	31.88	31.60	31.67	31.39	0.27%	4,494
Jul 23, 2026	32.60	32.60	31.41	31.58	31.30	-3.15%	5,811
Jul 22, 2026	32.50	32.90	32.50	32.61	32.32	1.75%	7,657
Jul 21, 2026	31.83	32.10	31.76	32.05	31.77	2.95%	8,952
Jul 20, 2026	31.21	31.25	31.01	31.13	30.86	-0.48%	8,157
Jul 17, 2026	30.55	31.44	30.55	31.28	31.00	1.43%	10,314
Jul 16, 2026	30.80	31.12	30.67	30.84	30.57	-2.67%	4,882
Jul 15, 2026	31.74	32.05	31.50	31.69	31.41	0.11%	3,854
Jul 14, 2026	31.52	32.22	31.52	31.65	31.37	1.82%	7,860
Jul 13, 2026	31.73	31.88	30.97	31.09	30.81	-4.09%	8,711
Jul 10, 2026	32.32	32.56	32.20	32.41	32.13	-0.37%	5,301
Jul 9, 2026	32.19	32.81	32.19	32.53	32.24	1.28%	4,211
Jul 8, 2026	31.97	32.34	31.39	32.12	31.84	-1.09%	14,951
Jul 7, 2026	32.88	33.20	32.27	32.47	32.19	-2.06%	3,854
Jul 6, 2026	33.05	33.16	32.69	33.16	32.86	1.07%	45,280
Jul 2, 2026	31.72	33.08	31.72	32.81	32.52	3.43%	9,538
Jul 1, 2026	32.23	32.73	31.72	31.72	31.44	0.82%	23,606
Jun 30, 2026	31.48	31.99	31.46	31.46	31.18	0.11%	6,889
Jun 29, 2026	31.87	31.87	31.34	31.43	31.15	-2.13%	20,538
Jun 26, 2026	31.82	32.66	31.82	32.11	31.83	1.99%	27,715
Jun 25, 2026	31.49	31.84	31.34	31.48	31.21	1.11%	17,193
Jun 24, 2026	31.68	32.00	31.13	31.42	30.86	-4.78%	33,763
Jun 23, 2026	33.50	33.50	32.91	32.99	32.41	-2.32%	6,372
Jun 22, 2026	33.61	33.90	33.61	33.78	33.18	-0.63%	11,097
Jun 18, 2026	34.49	34.49	33.85	33.99	33.39	-0.91%	8,434
Jun 17, 2026	35.38	35.87	34.16	34.30	33.70	-3.59%	12,244
Jun 16, 2026	35.49	35.60	35.15	35.58	34.95	0.90%	16,494
Jun 15, 2026	35.54	35.87	35.26	35.26	34.64	3.89%	22,214
Jun 12, 2026	33.81	34.15	33.62	33.94	33.34	0.16%	11,604
Jun 11, 2026	32.41	34.09	32.30	33.89	33.29	4.41%	15,421
Jun 10, 2026	34.20	34.20	32.03	32.46	31.88	-5.65%	17,457
Jun 9, 2026	35.38	35.50	34.31	34.40	33.79	-2.60%	29,451
Jun 8, 2026	35.24	35.68	35.24	35.32	34.70	0.48%	10,883
Jun 5, 2026	36.49	36.49	35.15	35.15	34.53	-5.36%	20,047
Jun 4, 2026	37.27	37.48	37.06	37.14	36.49	1.02%	7,345
Jun 3, 2026	37.00	37.00	36.58	36.77	36.12	-1.34%	5,664
Jun 2, 2026	38.04	38.04	37.25	37.27	36.61	0.11%	10,701
Jun 1, 2026	37.50	37.50	36.82	37.23	36.57	-1.89%	12,745
May 29, 2026	37.82	38.41	37.81	37.94	37.28	1.02%	13,174
May 28, 2026	36.61	37.65	36.51	37.56	36.90	2.05%	16,434
May 27, 2026	37.26	37.36	36.43	36.81	36.16	-1.92%	10,976
May 26, 2026	38.00	38.00	37.26	37.53	36.87	-0.38%	17,731
May 22, 2026	38.00	38.22	37.83	38.07	37.01	-1.35%	16,506
May 21, 2026	37.86	38.61	37.86	38.59	37.51	0.02%	4,048
May 20, 2026	37.51	38.58	37.51	38.58	37.50	2.88%	12,524