YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.32	32.56	32.20	32.41	32.41	-0.37%	5,270
Jul 9, 2026	32.19	32.81	32.19	32.53	32.53	1.28%	4,211
Jul 8, 2026	31.97	32.34	31.39	32.12	32.12	-1.09%	14,948
Jul 7, 2026	32.88	33.20	32.27	32.47	32.47	-2.06%	3,849
Jul 6, 2026	33.05	33.16	32.69	33.16	33.16	1.07%	45,274
Jul 2, 2026	31.72	33.08	31.72	32.81	32.80	3.43%	9,475
Jul 1, 2026	32.23	32.73	31.72	31.72	31.72	0.82%	23,606
Jun 30, 2026	31.48	31.99	31.46	31.46	31.46	0.11%	6,889
Jun 29, 2026	31.87	31.87	31.34	31.43	31.42	-2.13%	20,538
Jun 26, 2026	31.82	32.66	31.82	32.11	32.11	1.99%	27,711
Jun 25, 2026	31.49	31.84	31.34	31.48	31.48	1.11%	17,193
Jun 24, 2026	31.68	32.00	31.13	31.42	31.14	-4.78%	33,763
Jun 23, 2026	33.50	33.50	32.91	32.99	32.70	-2.32%	6,372
Jun 22, 2026	33.61	33.90	33.61	33.78	33.48	-0.63%	11,097
Jun 18, 2026	34.49	34.49	33.85	33.99	33.69	-0.91%	8,434
Jun 17, 2026	35.38	35.87	34.16	34.30	34.00	-3.59%	12,244
Jun 16, 2026	35.49	35.60	35.15	35.58	35.26	0.90%	16,494
Jun 15, 2026	35.54	35.87	35.26	35.26	34.95	3.89%	22,214
Jun 12, 2026	33.81	34.15	33.62	33.94	33.64	0.16%	11,604
Jun 11, 2026	32.41	34.09	32.30	33.89	33.58	4.41%	15,421
Jun 10, 2026	34.20	34.20	32.03	32.46	32.17	-5.65%	17,457
Jun 9, 2026	35.38	35.50	34.31	34.40	34.09	-2.60%	29,451
Jun 8, 2026	35.24	35.68	35.24	35.32	35.00	0.48%	10,883
Jun 5, 2026	36.49	36.49	35.15	35.15	34.84	-5.36%	20,047
Jun 4, 2026	37.27	37.48	37.06	37.14	36.81	1.02%	7,345
Jun 3, 2026	37.00	37.00	36.58	36.77	36.44	-1.34%	5,664
Jun 2, 2026	38.04	38.04	37.25	37.27	36.93	0.11%	10,701
Jun 1, 2026	37.50	37.50	36.82	37.23	36.89	-1.89%	12,745
May 29, 2026	37.82	38.41	37.81	37.94	37.61	1.02%	13,174
May 28, 2026	36.61	37.65	36.51	37.56	37.23	2.05%	16,434
May 27, 2026	37.26	37.36	36.43	36.81	36.48	-1.92%	10,976
May 26, 2026	38.00	38.00	37.26	37.53	37.19	-0.38%	17,731
May 22, 2026	38.00	38.22	37.83	38.07	37.33	-1.35%	16,506
May 21, 2026	37.86	38.61	37.86	38.59	37.84	0.02%	4,048
May 20, 2026	37.51	38.58	37.51	38.58	37.83	2.88%	12,524
May 19, 2026	37.75	37.96	37.21	37.50	36.78	-2.56%	26,580
May 18, 2026	38.96	39.65	38.22	38.49	37.74	-0.11%	31,760
May 15, 2026	38.68	38.76	38.21	38.53	37.78	-3.70%	18,993
May 14, 2026	40.35	40.51	40.01	40.01	39.23	-1.34%	9,701
May 13, 2026	40.32	40.70	40.01	40.55	39.77	-0.66%	13,064
May 12, 2026	40.00	40.82	39.76	40.82	40.03	-0.25%	12,566
May 11, 2026	40.00	41.07	40.00	40.92	40.13	0.41%	20,421
May 8, 2026	40.91	41.04	40.50	40.75	39.97	0.76%	33,221
May 7, 2026	40.77	41.20	40.41	40.45	39.66	0.28%	9,630
May 6, 2026	40.77	40.77	39.85	40.33	39.55	4.87%	14,248
May 5, 2026	39.16	39.16	38.38	38.46	37.72	1.13%	9,208
May 4, 2026	38.54	38.71	37.72	38.03	37.30	-2.83%	24,638
May 1, 2026	39.03	39.68	38.65	39.14	38.38	0.14%	14,207
Apr 30, 2026	39.21	39.36	38.99	39.08	38.33	2.12%	33,023
Apr 29, 2026	38.09	38.42	37.84	38.27	37.53	-1.68%	13,443