YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.82	38.41	37.81	38.41	-	2.26%	3,601
May 28, 2026	36.61	37.65	36.51	37.56	37.56	2.05%	16,432
May 27, 2026	37.26	37.36	36.43	36.81	36.81	-1.92%	10,976
May 26, 2026	38.00	38.00	37.26	37.53	37.53	-0.38%	17,731
May 22, 2026	38.00	38.22	37.83	38.07	37.67	-1.35%	16,506
May 21, 2026	37.86	38.61	37.86	38.59	38.18	0.02%	4,048
May 20, 2026	37.51	38.58	37.51	38.58	38.17	2.88%	12,524
May 19, 2026	37.75	37.96	37.21	37.50	37.11	-2.56%	26,580
May 18, 2026	38.96	39.65	38.22	38.49	38.08	-0.11%	31,760
May 15, 2026	38.68	38.76	38.21	38.53	38.12	-3.70%	18,993
May 14, 2026	40.35	40.51	40.01	40.01	39.59	-1.34%	9,701
May 13, 2026	40.32	40.70	40.01	40.55	40.12	-0.66%	13,064
May 12, 2026	40.00	40.82	39.76	40.82	40.39	-0.25%	12,566
May 11, 2026	40.00	41.07	40.00	40.92	40.49	0.41%	20,421
May 8, 2026	40.91	41.04	40.50	40.75	40.33	0.76%	33,221
May 7, 2026	40.77	41.20	40.41	40.45	40.02	0.28%	9,630
May 6, 2026	40.77	40.77	39.85	40.33	39.91	4.87%	14,248
May 5, 2026	39.16	39.16	38.38	38.46	38.06	1.13%	9,208
May 4, 2026	38.54	38.71	37.72	38.03	37.63	-2.83%	24,638
May 1, 2026	39.03	39.68	38.65	39.14	38.73	0.14%	14,207
Apr 30, 2026	39.21	39.36	38.99	39.08	38.67	2.12%	33,023
Apr 29, 2026	38.09	38.42	37.84	38.27	37.87	-1.68%	13,443
Apr 28, 2026	39.60	39.60	38.35	38.92	38.52	-2.40%	18,093
Apr 27, 2026	40.08	40.34	39.88	39.88	39.46	-1.43%	21,432
Apr 24, 2026	40.77	41.21	40.77	40.86	40.03	0.21%	89,890
Apr 23, 2026	40.90	41.42	40.32	40.78	39.95	-0.79%	23,157
Apr 22, 2026	41.45	41.49	40.98	41.10	40.27	1.61%	34,332
Apr 21, 2026	41.79	41.96	40.35	40.45	39.63	-4.18%	15,140
Apr 20, 2026	42.50	42.50	41.98	42.21	41.36	-1.60%	10,975
Apr 17, 2026	43.00	43.17	42.78	42.90	42.03	2.22%	13,096
Apr 16, 2026	42.08	42.22	41.84	41.97	41.12	-0.27%	6,849
Apr 15, 2026	42.36	42.40	42.00	42.08	41.23	-0.99%	9,221
Apr 14, 2026	41.60	42.56	41.60	42.50	41.64	3.17%	16,335
Apr 13, 2026	41.14	41.26	40.68	41.19	40.36	-0.18%	27,540
Apr 10, 2026	41.70	41.87	41.27	41.27	40.44	-0.96%	14,473
Apr 9, 2026	41.19	42.01	41.19	41.67	40.83	1.66%	14,709
Apr 8, 2026	41.76	41.99	40.80	40.99	40.16	1.30%	14,872
Apr 7, 2026	39.70	40.64	39.21	40.46	39.65	1.47%	21,592
Apr 6, 2026	40.22	40.35	39.74	39.88	39.07	-0.86%	22,553
Apr 2, 2026	39.07	40.57	38.94	40.22	39.41	-2.21%	46,355
Apr 1, 2026	40.57	41.64	40.57	41.13	40.30	3.01%	24,281
Mar 31, 2026	39.02	40.09	38.88	39.93	39.12	4.23%	56,363
Mar 30, 2026	39.12	39.31	38.25	38.31	37.54	-0.96%	22,212
Mar 27, 2026	37.47	39.05	37.08	38.68	37.90	4.91%	46,196
Mar 26, 2026	37.97	38.30	36.80	36.87	36.13	-4.43%	25,392
Mar 25, 2026	40.13	40.30	38.56	38.98	37.80	3.36%	24,852
Mar 24, 2026	38.60	39.27	37.40	37.71	36.57	-4.05%	43,601
Mar 23, 2026	39.43	41.00	38.00	39.30	38.11	-2.99%	60,698
Mar 20, 2026	42.79	42.79	40.34	40.51	39.28	-4.57%	30,856
Mar 19, 2026	43.42	43.42	40.99	42.45	41.17	-7.12%	46,225