YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.91	41.04	40.50	40.75	40.75	0.76%	33,217
May 7, 2026	40.77	41.20	40.41	40.45	40.45	0.28%	9,617
May 6, 2026	40.77	40.77	39.85	40.33	40.33	4.87%	14,243
May 5, 2026	39.16	39.16	38.38	38.46	38.46	1.13%	9,208
May 4, 2026	38.54	38.71	37.72	38.03	38.03	-2.83%	24,582
May 1, 2026	39.03	39.68	38.65	39.14	39.14	0.14%	14,207
Apr 30, 2026	39.21	39.36	38.99	39.08	39.08	2.12%	33,023
Apr 29, 2026	38.09	38.42	37.84	38.27	38.27	-1.68%	13,405
Apr 28, 2026	39.60	39.60	38.35	38.92	38.92	-2.40%	18,072
Apr 27, 2026	40.08	40.34	39.88	39.88	39.88	-2.40%	21,432
Apr 24, 2026	40.77	41.21	40.77	40.86	40.46	0.21%	89,890
Apr 23, 2026	40.90	41.42	40.32	40.78	40.38	-0.79%	23,157
Apr 22, 2026	41.45	41.49	40.98	41.10	40.70	1.61%	34,332
Apr 21, 2026	41.79	41.96	40.35	40.45	40.05	-4.17%	15,140
Apr 20, 2026	42.50	42.50	41.98	42.21	41.80	-1.60%	10,975
Apr 17, 2026	43.00	43.17	42.78	42.90	42.48	2.22%	13,096
Apr 16, 2026	42.08	42.22	41.84	41.97	41.56	-0.27%	6,849
Apr 15, 2026	42.36	42.40	42.00	42.08	41.67	-0.99%	9,221
Apr 14, 2026	41.60	42.56	41.60	42.50	42.08	3.17%	16,335
Apr 13, 2026	41.14	41.26	40.68	41.19	40.79	-0.18%	27,540
Apr 10, 2026	41.70	41.87	41.27	41.27	40.87	-0.96%	14,473
Apr 9, 2026	41.19	42.01	41.19	41.67	41.26	1.66%	14,709
Apr 8, 2026	41.76	41.99	40.80	40.99	40.59	1.30%	14,872
Apr 7, 2026	39.70	40.64	39.21	40.46	40.07	1.47%	21,592
Apr 6, 2026	40.22	40.35	39.74	39.88	39.49	-0.86%	22,553
Apr 2, 2026	39.07	40.57	38.94	40.22	39.83	-2.21%	46,355
Apr 1, 2026	40.57	41.64	40.57	41.13	40.73	3.01%	24,281
Mar 31, 2026	39.02	40.09	38.88	39.93	39.54	4.23%	56,363
Mar 30, 2026	39.12	39.31	38.25	38.31	37.93	-0.96%	22,212
Mar 27, 2026	37.47	39.05	37.08	38.68	38.30	4.91%	46,196
Mar 26, 2026	37.97	38.30	36.80	36.87	36.51	-5.41%	25,392
Mar 25, 2026	40.13	40.30	38.56	38.98	38.20	3.36%	24,852
Mar 24, 2026	38.60	39.27	37.40	37.71	36.96	-4.05%	43,601
Mar 23, 2026	39.43	41.00	38.00	39.30	38.52	-2.99%	60,698
Mar 20, 2026	42.79	42.79	40.34	40.51	39.70	-4.57%	30,856
Mar 19, 2026	43.42	43.42	40.99	42.45	41.60	-7.12%	46,225
Mar 18, 2026	47.23	47.23	45.65	45.70	44.79	-5.24%	29,222
Mar 17, 2026	48.08	48.47	47.64	48.23	47.27	0.31%	12,680
Mar 16, 2026	48.52	48.54	47.75	48.08	47.12	-0.66%	12,536
Mar 13, 2026	50.00	50.00	48.27	48.40	47.43	-1.94%	39,638
Mar 12, 2026	50.74	50.74	49.36	49.36	48.38	-2.49%	59,935
Mar 11, 2026	50.62	51.00	50.36	50.62	49.61	-0.53%	31,452
Mar 10, 2026	51.00	51.73	50.61	50.89	49.87	1.36%	28,520
Mar 9, 2026	49.81	50.29	49.08	50.21	49.20	-0.76%	30,279
Mar 6, 2026	50.16	51.07	49.68	50.59	49.58	0.92%	16,622
Mar 5, 2026	50.17	50.45	49.16	50.13	49.13	-0.75%	39,183
Mar 4, 2026	50.73	51.09	50.16	50.51	49.50	1.00%	33,053
Mar 3, 2026	50.73	50.74	48.74	50.01	49.01	-6.64%	45,827
Mar 2, 2026	53.57	53.75	52.14	53.57	52.50	2.04%	37,030
Feb 27, 2026	52.20	52.50	51.96	52.50	51.45	1.93%	6,863