Direxion Daily FTSE China Bull 3X Shares (YINN)

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	47.68	48.20	45.12	46.12	46.12	-8.51%	3,363,932
Jan 29, 2026	51.17	51.78	48.27	50.41	50.41	2.15%	3,117,384
Jan 28, 2026	49.74	49.95	48.65	49.35	49.35	3.98%	1,913,576
Jan 27, 2026	47.31	47.67	46.88	47.46	47.46	3.87%	1,479,342
Jan 26, 2026	45.31	46.20	45.10	45.69	45.69	0.07%	1,536,846
Jan 23, 2026	45.22	45.81	44.76	45.66	45.66	-0.31%	1,228,979
Jan 22, 2026	45.90	46.56	45.69	45.80	45.80	0.79%	2,215,521
Jan 21, 2026	45.23	46.10	44.54	45.44	45.44	3.41%	2,622,269
Jan 20, 2026	44.50	45.25	43.81	43.94	43.94	-3.07%	1,686,913
Jan 16, 2026	46.17	46.28	44.64	45.33	45.33	-5.48%	3,347,636
Jan 15, 2026	47.59	48.66	46.78	47.96	47.96	-0.19%	1,399,160
Jan 14, 2026	47.53	48.20	47.26	48.05	48.05	-1.74%	1,625,510
Jan 13, 2026	49.30	49.70	48.15	48.90	48.90	-2.86%	1,536,991
Jan 12, 2026	47.41	50.46	47.41	50.34	50.34	9.89%	3,634,849
Jan 9, 2026	45.54	45.95	44.76	45.81	45.81	-0.52%	1,995,066
Jan 8, 2026	44.58	46.11	44.47	46.05	46.05	0.92%	1,821,695
Jan 7, 2026	46.32	46.40	45.57	45.63	45.63	-5.04%	1,892,604
Jan 6, 2026	48.61	49.14	47.96	48.05	48.05	0.10%	1,717,855
Jan 5, 2026	46.14	48.05	45.65	48.00	48.00	0.59%	2,325,263
Jan 2, 2026	46.37	47.82	46.35	47.72	47.72	12.05%	4,172,837
Dec 31, 2025	43.04	43.04	42.32	42.59	42.59	-2.98%	1,408,244
Dec 30, 2025	44.29	44.44	43.72	43.90	43.90	1.29%	1,913,619
Dec 29, 2025	42.51	43.38	42.45	43.34	43.34	-3.50%	1,579,849
Dec 26, 2025	44.05	44.97	43.87	44.91	44.91	2.84%	1,269,081
Dec 24, 2025	43.51	43.92	43.45	43.67	43.67	0.21%	374,755
Dec 23, 2025	43.06	43.60	42.56	43.58	43.58	-1.16%	948,898
Dec 22, 2025	43.80	44.38	43.59	44.09	43.98	0.34%	1,203,480
Dec 19, 2025	43.39	44.34	43.31	43.94	43.83	2.81%	1,176,148
Dec 18, 2025	43.07	43.57	42.67	42.74	42.64	2.79%	1,905,603
Dec 17, 2025	43.02	43.28	41.51	41.58	41.48	-0.57%	1,553,497
Dec 16, 2025	41.55	41.96	41.02	41.82	41.72	-3.04%	2,791,709
Dec 15, 2025	44.00	44.08	43.05	43.13	43.03	-2.71%	1,537,017
Dec 12, 2025	45.52	45.78	43.71	44.33	44.22	-0.85%	1,249,525
Dec 11, 2025	44.05	44.88	43.59	44.71	44.60	0.68%	1,106,018
Dec 10, 2025	43.99	44.87	43.73	44.41	44.30	2.05%	1,370,617
Dec 9, 2025	43.20	43.70	42.91	43.52	43.41	-4.83%	2,184,628
Dec 8, 2025	45.97	45.97	45.12	45.73	45.62	-3.16%	1,214,819
Dec 5, 2025	47.27	47.65	46.92	47.22	47.11	4.17%	1,157,663
Dec 4, 2025	45.57	45.59	45.05	45.33	45.22	0.78%	685,595
Dec 3, 2025	44.10	44.98	44.04	44.98	44.87	-2.05%	992,896
Dec 2, 2025	46.13	46.15	45.17	45.92	45.81	-1.40%	841,211
Dec 1, 2025	45.95	47.06	45.91	46.57	46.46	1.02%	794,658
Nov 28, 2025	45.70	46.40	45.69	46.10	45.99	1.12%	888,170
Nov 26, 2025	45.93	46.45	43.95	45.59	45.48	-1.83%	1,681,620
Nov 25, 2025	46.67	46.87	45.84	46.44	46.33	1.89%	1,990,675
Nov 24, 2025	44.72	45.68	44.65	45.58	45.47	4.88%	1,579,059
Nov 21, 2025	42.24	44.07	41.55	43.46	43.35	0.98%	3,634,867
Nov 20, 2025	45.49	46.04	42.97	43.04	42.94	-4.25%	3,550,622
Nov 19, 2025	45.46	45.66	44.58	44.95	44.84	-2.98%	1,656,433
Nov 18, 2025	45.31	46.73	45.13	46.33	46.22	-1.15%	1,620,885

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.