Direxion Daily FTSE China Bull 3X ETF (YINN)

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	31.68	32.74	31.31	31.79	31.79	1.83%	4,151,755
Mar 20, 2026	32.64	32.71	31.01	31.22	31.22	-8.53%	4,397,391
Mar 19, 2026	33.32	34.70	33.02	34.13	34.13	-0.29%	2,353,007
Mar 18, 2026	35.48	35.64	34.19	34.23	34.23	-5.31%	2,393,646
Mar 17, 2026	36.67	36.80	36.03	36.15	36.15	-0.03%	1,926,226
Mar 16, 2026	36.20	36.61	35.95	36.16	36.16	5.09%	2,839,423
Mar 13, 2026	35.24	35.67	34.26	34.41	34.41	0.56%	2,368,022
Mar 12, 2026	34.68	34.96	33.88	34.22	34.22	-1.69%	1,262,044
Mar 11, 2026	35.00	35.17	34.31	34.81	34.81	-1.81%	1,921,557
Mar 10, 2026	35.34	36.86	34.90	35.45	35.45	0.80%	2,506,393
Mar 9, 2026	33.83	35.37	33.30	35.17	35.17	5.46%	3,384,502
Mar 6, 2026	32.92	33.86	32.64	33.35	33.35	1.74%	2,577,009
Mar 5, 2026	32.55	33.36	32.07	32.78	32.78	-5.18%	3,156,986
Mar 4, 2026	34.31	34.81	33.55	34.57	34.57	1.32%	3,543,733
Mar 3, 2026	33.29	34.54	32.01	34.12	34.12	-6.80%	5,768,264
Mar 2, 2026	35.36	36.94	35.24	36.61	36.61	-3.30%	2,159,479
Feb 27, 2026	37.92	38.26	37.57	37.86	37.86	-0.84%	1,131,136
Feb 26, 2026	38.37	38.76	37.36	38.18	38.18	-8.07%	4,437,478
Feb 25, 2026	41.31	41.64	40.51	41.53	41.53	0.51%	1,537,825
Feb 24, 2026	40.60	41.70	40.39	41.32	41.32	-2.43%	1,364,883
Feb 23, 2026	43.35	43.72	42.10	42.35	42.35	-0.91%	1,469,206
Feb 20, 2026	40.05	42.77	39.95	42.74	42.74	1.38%	2,631,763
Feb 19, 2026	42.16	42.34	41.44	42.16	42.16	-0.99%	1,125,594
Feb 18, 2026	42.68	43.13	42.34	42.58	42.58	1.45%	858,747
Feb 17, 2026	41.55	42.36	40.91	41.97	41.97	1.40%	1,947,935
Feb 13, 2026	40.75	41.88	40.56	41.39	41.39	-2.45%	2,059,374
Feb 12, 2026	44.29	44.30	41.82	42.43	42.43	-6.25%	2,587,813
Feb 11, 2026	44.71	45.40	43.82	45.26	45.26	-0.44%	1,032,380
Feb 10, 2026	45.02	45.95	44.63	45.46	45.46	0.98%	825,704
Feb 9, 2026	44.07	45.22	43.82	45.02	45.02	1.31%	1,561,075
Feb 6, 2026	43.05	44.51	43.05	44.44	44.44	7.73%	2,322,372
Feb 5, 2026	42.40	43.02	41.13	41.25	41.25	-0.63%	3,168,139
Feb 4, 2026	42.98	42.98	40.85	41.51	41.51	-3.47%	2,851,758
Feb 3, 2026	43.00	43.58	41.88	43.00	43.00	-3.26%	3,066,706
Feb 2, 2026	44.40	45.05	44.09	44.45	44.45	-3.62%	2,256,238
Jan 30, 2026	47.68	48.20	45.12	46.12	46.12	-8.51%	3,363,932
Jan 29, 2026	51.17	51.78	48.27	50.41	50.41	2.15%	3,117,384
Jan 28, 2026	49.74	49.95	48.65	49.35	49.35	3.98%	1,913,576
Jan 27, 2026	47.31	47.67	46.88	47.46	47.46	3.87%	1,479,342
Jan 26, 2026	45.31	46.20	45.10	45.69	45.69	0.07%	1,536,846
Jan 23, 2026	45.22	45.81	44.76	45.66	45.66	-0.31%	1,228,979
Jan 22, 2026	45.90	46.56	45.69	45.80	45.80	0.79%	2,215,521
Jan 21, 2026	45.23	46.10	44.54	45.44	45.44	3.41%	2,622,269
Jan 20, 2026	44.50	45.25	43.81	43.94	43.94	-3.07%	1,686,913
Jan 16, 2026	46.17	46.28	44.64	45.33	45.33	-5.48%	3,347,636
Jan 15, 2026	47.59	48.66	46.78	47.96	47.96	-0.19%	1,399,160
Jan 14, 2026	47.53	48.20	47.26	48.05	48.05	-1.74%	1,625,510
Jan 13, 2026	49.30	49.70	48.15	48.90	48.90	-2.86%	1,536,991
Jan 12, 2026	47.41	50.46	47.41	50.34	50.34	9.89%	3,634,849
Jan 9, 2026	45.54	45.95	44.76	45.81	45.81	-0.52%	1,995,066

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.