Direxion Daily FTSE China Bull 3X Shares (YINN)

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	43.39	44.34	43.31	44.11	-	3.21%	942,584
Dec 18, 2025	43.07	43.57	42.67	42.74	42.74	2.79%	1,905,603
Dec 17, 2025	43.02	43.28	41.51	41.58	41.58	-0.57%	1,553,497
Dec 16, 2025	41.55	41.96	41.02	41.82	41.82	-3.04%	2,791,709
Dec 15, 2025	44.00	44.08	43.05	43.13	43.13	-2.71%	1,537,017
Dec 12, 2025	45.52	45.78	43.71	44.33	44.33	-0.85%	1,249,525
Dec 11, 2025	44.05	44.88	43.59	44.71	44.71	0.68%	1,106,018
Dec 10, 2025	43.99	44.87	43.73	44.41	44.41	2.05%	1,370,617
Dec 9, 2025	43.20	43.70	42.91	43.52	43.52	-4.83%	2,184,628
Dec 8, 2025	45.97	45.97	45.12	45.73	45.73	-3.16%	1,214,819
Dec 5, 2025	47.27	47.65	46.92	47.22	47.22	4.17%	1,157,663
Dec 4, 2025	45.57	45.59	45.05	45.33	45.33	0.78%	685,595
Dec 3, 2025	44.10	44.98	44.04	44.98	44.98	-2.05%	992,896
Dec 2, 2025	46.13	46.15	45.17	45.92	45.92	-1.40%	841,211
Dec 1, 2025	45.95	47.06	45.91	46.57	46.57	1.02%	794,658
Nov 28, 2025	45.70	46.40	45.69	46.10	46.10	1.12%	888,170
Nov 26, 2025	45.93	46.45	43.95	45.59	45.59	-1.83%	1,681,620
Nov 25, 2025	46.67	46.87	45.84	46.44	46.44	1.89%	1,990,675
Nov 24, 2025	44.72	45.68	44.65	45.58	45.58	4.88%	1,579,059
Nov 21, 2025	42.24	44.07	41.55	43.46	43.46	0.98%	3,634,867
Nov 20, 2025	45.49	46.04	42.97	43.04	43.04	-4.25%	3,550,622
Nov 19, 2025	45.46	45.66	44.58	44.95	44.95	-2.98%	1,656,433
Nov 18, 2025	45.31	46.73	45.13	46.33	46.33	-1.15%	1,620,885
Nov 17, 2025	47.42	48.24	46.37	46.87	46.87	-3.54%	1,604,160
Nov 14, 2025	48.67	50.15	47.70	48.59	48.59	-3.82%	2,718,921
Nov 13, 2025	52.62	52.68	49.98	50.52	50.52	-2.00%	2,141,338
Nov 12, 2025	51.76	51.76	50.74	51.55	51.55	1.08%	1,902,859
Nov 11, 2025	51.23	51.68	50.84	51.00	51.00	0.06%	1,410,348
Nov 10, 2025	50.33	51.13	49.81	50.97	50.97	5.90%	2,117,242
Nov 7, 2025	47.06	48.19	46.44	48.13	48.13	-1.63%	1,883,992
Nov 6, 2025	49.40	50.09	48.35	48.93	48.93	2.84%	2,228,819
Nov 5, 2025	46.73	47.94	46.60	47.58	47.58	2.83%	1,485,605
Nov 4, 2025	46.11	47.25	45.92	46.27	46.27	-3.40%	1,926,026
Nov 3, 2025	48.07	48.09	47.19	47.90	47.90	0.82%	1,659,749
Oct 31, 2025	46.84	47.80	46.23	47.51	47.51	-3.32%	3,156,807
Oct 30, 2025	49.16	50.00	48.78	49.14	49.14	-5.92%	2,411,676
Oct 29, 2025	52.84	53.23	51.35	52.23	52.23	0.71%	2,164,666
Oct 28, 2025	51.04	52.00	50.71	51.86	51.86	-1.58%	2,212,123
Oct 27, 2025	52.91	53.01	52.42	52.69	52.69	3.82%	2,186,632
Oct 24, 2025	51.17	51.27	50.59	50.75	50.75	0.95%	1,500,695
Oct 23, 2025	49.50	50.87	49.32	50.27	50.27	5.12%	1,687,183
Oct 22, 2025	47.95	48.85	46.55	47.82	47.82	-1.50%	1,331,985
Oct 21, 2025	49.24	49.29	48.38	48.55	48.55	-4.13%	1,527,071
Oct 20, 2025	48.58	50.91	48.25	50.64	50.64	3.62%	2,489,810
Oct 17, 2025	46.72	49.11	46.60	48.87	48.87	-0.10%	2,521,518
Oct 16, 2025	49.05	49.85	48.45	48.92	48.92	1.45%	1,807,708
Oct 15, 2025	48.51	48.99	47.30	48.22	48.22	2.81%	2,231,386
Oct 14, 2025	45.70	48.11	45.41	46.90	46.90	-0.64%	2,847,406
Oct 13, 2025	48.05	48.26	46.86	47.20	47.20	8.71%	5,854,541
Oct 10, 2025	51.31	52.30	42.51	43.42	43.42	-15.98%	14,848,251

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.