Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEARCA: YINN · Real-Time Price · USD
43.10
-0.34 (-0.78%)
Aug 8, 2025, 4:00 PM - Market closed

YINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202542.7643.1742.6043.1043.10-0.78%1,803,347
Aug 7, 202543.9244.2043.0243.4443.44-0.39%2,186,390
Aug 6, 202543.3043.6742.5743.6143.611.14%1,806,247
Aug 5, 202543.5543.7943.0443.1243.121.51%2,427,786
Aug 4, 202542.7043.0542.0842.4842.484.79%4,128,495
Aug 1, 202541.0041.1639.8640.5440.54-4.77%4,932,954
Jul 31, 202542.2843.1241.9442.5742.57-3.03%3,541,664
Jul 30, 202544.4744.9143.5343.9043.90-3.11%3,321,740
Jul 29, 202546.8146.8445.2945.3145.31-2.12%3,145,999
Jul 28, 202547.0047.1546.0046.2946.29-1.43%3,501,593
Jul 25, 202546.5946.9946.1546.9646.96-2.04%2,458,282
Jul 24, 202548.4848.7747.6947.9447.94-1.11%2,962,622
Jul 23, 202548.4148.7948.0748.4848.482.47%3,569,772
Jul 22, 202546.3047.4945.8947.3147.313.98%3,590,868
Jul 21, 202545.4946.2844.9445.5045.501.13%3,530,073
Jul 18, 202545.0046.0344.9344.9944.993.83%4,216,268
Jul 17, 202542.1443.4242.0143.3343.330.81%1,865,307
Jul 16, 202542.4943.0841.9442.9842.98-1.29%2,826,152
Jul 15, 202542.6343.7641.8543.5443.545.86%4,794,191
Jul 14, 202540.5241.2040.3741.1341.133.32%1,951,854
Jul 11, 202540.0840.3439.6839.8139.81-0.35%1,777,714
Jul 10, 202539.6340.0039.1639.9539.952.75%2,047,767
Jul 9, 202539.5039.5038.5638.8838.88-4.14%4,224,935
Jul 8, 202540.5240.9440.1440.5640.562.87%2,358,677
Jul 7, 202539.2840.2939.2239.4339.430.10%1,911,859
Jul 3, 202539.4139.8339.1839.3939.39-3.31%2,785,046
Jul 2, 202540.4940.7740.0740.7440.74-1.26%1,440,877
Jul 1, 202540.7841.5340.7141.2641.260.68%1,616,309
Jun 30, 202540.1441.0939.7240.9840.98-0.49%2,797,330
Jun 27, 202541.2041.5740.7141.1841.18-2.72%2,360,350
Jun 26, 202541.9142.7941.5742.3342.330.79%2,019,451
Jun 25, 202542.3842.4341.7942.0042.00-0.38%2,312,079
Jun 24, 202540.6742.1840.4442.1642.167.74%2,923,722
Jun 23, 202538.4439.1638.0839.1338.894.29%2,811,928
Jun 20, 202538.4538.5737.4337.5237.29-1.99%2,649,921
Jun 18, 202538.8138.9638.0838.2838.05-4.01%2,523,501
Jun 17, 202540.7940.8539.7939.8839.64-3.18%2,083,576
Jun 16, 202541.2442.1441.0841.1940.944.60%2,746,278
Jun 13, 202539.4840.0039.0539.3839.14-5.40%3,198,049
Jun 12, 202541.7641.9341.3841.6341.38-1.37%2,420,868
Jun 11, 202542.6142.8942.0142.2141.961.61%3,627,809
Jun 10, 202541.3441.6040.5441.5441.291.39%2,902,605
Jun 9, 202540.5941.2240.3640.9740.723.64%3,039,129
Jun 6, 202538.7339.5838.3539.5339.29-0.40%2,830,991
Jun 5, 202539.9440.3639.0639.6939.452.19%6,121,679
Jun 4, 202537.8638.9437.7738.8438.615.20%3,624,571
Jun 3, 202537.0637.2136.5836.9236.703.36%2,239,363
Jun 2, 202535.1335.8034.8335.7235.502.91%2,634,299
May 30, 202535.2735.3034.1134.7134.50-5.42%5,584,701
May 29, 202537.3237.4236.4236.7036.483.00%2,747,843