Direxion Daily FTSE China Bull 3X ETF (YINN)

NYSEARCA: YINN · Real-Time Price · USD

34.20

+0.60 (1.79%)

At close: Apr 13, 2026, 4:00 PM EDT

34.17

-0.03 (-0.09%)

After-hours: Apr 13, 2026, 4:01 PM EDT

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	33.07	34.21	32.72	34.20	-	1.79%	2,107,287
Apr 10, 2026	34.16	34.27	33.45	33.60	33.60	-0.53%	1,526,702
Apr 9, 2026	33.02	33.85	32.58	33.78	33.78	-0.53%	2,332,626
Apr 8, 2026	34.40	34.70	33.53	33.96	33.96	7.40%	3,802,336
Apr 7, 2026	31.24	31.64	30.49	31.62	31.62	-0.66%	2,164,889
Apr 6, 2026	31.16	32.25	31.16	31.83	31.83	-0.03%	1,484,341
Apr 2, 2026	30.70	32.17	30.57	31.84	31.84	-0.34%	1,918,665
Apr 1, 2026	32.00	32.59	31.77	31.95	31.95	-2.62%	3,089,503
Mar 31, 2026	30.93	32.92	30.70	32.81	32.81	7.72%	3,239,868
Mar 30, 2026	30.92	31.15	30.22	30.46	30.46	1.20%	2,141,737
Mar 27, 2026	30.56	30.75	29.93	30.10	30.10	-1.05%	2,185,891
Mar 26, 2026	30.85	31.52	30.40	30.42	30.42	-8.65%	2,952,083
Mar 25, 2026	33.14	33.56	32.73	33.30	33.30	5.31%	2,263,549
Mar 24, 2026	31.17	31.98	30.99	31.62	31.62	-0.53%	1,806,854
Mar 23, 2026	31.68	32.74	31.31	31.79	31.73	1.83%	4,186,735
Mar 20, 2026	32.64	32.71	31.01	31.22	31.16	-8.53%	4,483,325
Mar 19, 2026	33.32	34.70	33.02	34.13	34.07	-0.29%	2,385,416
Mar 18, 2026	35.48	35.64	34.19	34.23	34.17	-5.31%	2,477,739
Mar 17, 2026	36.67	36.80	36.03	36.15	36.08	-0.03%	1,941,190
Mar 16, 2026	36.20	36.61	35.95	36.16	36.09	5.09%	2,851,302
Mar 13, 2026	35.24	35.67	34.26	34.41	34.35	0.56%	2,378,713
Mar 12, 2026	34.68	34.96	33.88	34.22	34.16	-1.69%	1,267,996
Mar 11, 2026	35.00	35.17	34.31	34.81	34.74	-1.81%	1,965,871
Mar 10, 2026	35.34	36.86	34.90	35.45	35.38	0.80%	2,537,363
Mar 9, 2026	33.83	35.37	33.30	35.17	35.10	5.46%	3,412,729
Mar 6, 2026	32.92	33.86	32.64	33.35	33.29	1.74%	2,586,741
Mar 5, 2026	32.55	33.36	32.07	32.78	32.72	-5.18%	3,197,085
Mar 4, 2026	34.31	34.81	33.55	34.57	34.50	1.32%	3,643,162
Mar 3, 2026	33.29	34.54	32.01	34.12	34.06	-6.80%	5,867,663
Mar 2, 2026	35.36	36.94	35.24	36.61	36.54	-3.30%	2,190,424
Feb 27, 2026	37.92	38.26	37.57	37.86	37.79	-0.84%	1,167,109
Feb 26, 2026	38.37	38.76	37.36	38.18	38.11	-8.07%	4,457,393
Feb 25, 2026	41.31	41.64	40.51	41.53	41.45	0.51%	1,548,181
Feb 24, 2026	40.60	41.70	40.39	41.32	41.24	-2.43%	1,398,973
Feb 23, 2026	43.35	43.72	42.10	42.35	42.27	-0.91%	1,476,118
Feb 20, 2026	40.05	42.77	39.95	42.74	42.66	1.38%	2,646,352
Feb 19, 2026	42.16	42.34	41.44	42.16	42.08	-0.99%	1,129,400
Feb 18, 2026	42.68	43.13	42.34	42.58	42.50	1.45%	862,390
Feb 17, 2026	41.55	42.36	40.91	41.97	41.89	1.40%	1,955,709
Feb 13, 2026	40.75	41.88	40.56	41.39	41.31	-2.45%	2,067,511
Feb 12, 2026	44.29	44.30	41.82	42.43	42.35	-6.25%	2,624,287
Feb 11, 2026	44.71	45.40	43.82	45.26	45.17	-0.44%	1,034,748
Feb 10, 2026	45.02	45.95	44.63	45.46	45.37	0.98%	839,375
Feb 9, 2026	44.07	45.22	43.82	45.02	44.94	1.31%	1,566,577
Feb 6, 2026	43.05	44.51	43.05	44.44	44.36	7.73%	2,345,180
Feb 5, 2026	42.40	43.02	41.13	41.25	41.17	-0.63%	3,270,296
Feb 4, 2026	42.98	42.98	40.85	41.51	41.43	-3.47%	2,888,260
Feb 3, 2026	43.00	43.58	41.88	43.00	42.92	-3.26%	3,090,098
Feb 2, 2026	44.40	45.05	44.09	44.45	44.37	-3.62%	2,293,684
Jan 30, 2026	47.68	48.20	45.12	46.12	46.03	-8.51%	3,392,085