Direxion Daily FTSE China Bull 3X ETF (YINN)

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.95	31.04	29.92	30.82	30.82	-3.08%	3,377,907
May 21, 2026	31.11	31.98	30.66	31.80	31.80	-3.11%	3,718,698
May 20, 2026	32.76	32.99	31.99	32.82	32.82	-0.33%	2,130,004
May 19, 2026	32.71	33.21	32.59	32.93	32.93	1.04%	2,150,241
May 18, 2026	33.16	33.18	32.37	32.59	32.59	-0.73%	2,255,487
May 15, 2026	33.87	33.95	32.74	32.83	32.83	-8.30%	3,511,879
May 14, 2026	36.05	36.27	35.19	35.80	35.80	-7.87%	4,718,753
May 13, 2026	35.62	39.14	35.56	38.86	38.86	7.35%	6,395,756
May 12, 2026	36.53	36.71	35.38	36.20	36.20	-1.07%	1,645,452
May 11, 2026	36.67	37.09	36.50	36.59	36.59	1.75%	1,899,199
May 8, 2026	36.62	37.09	35.73	35.96	35.96	0.20%	2,180,644
May 7, 2026	37.00	37.00	35.68	35.89	35.89	-2.26%	2,066,353
May 6, 2026	35.34	36.80	35.17	36.72	36.72	8.29%	2,869,008
May 5, 2026	34.37	34.45	33.91	33.91	33.91	-0.56%	1,379,065
May 4, 2026	34.16	34.84	33.90	34.10	34.10	-2.12%	1,951,740
May 1, 2026	34.45	35.63	34.45	34.84	34.84	0.06%	1,082,609
Apr 30, 2026	33.55	34.91	33.34	34.82	34.82	3.54%	1,233,017
Apr 29, 2026	34.22	34.33	33.36	33.63	33.63	0.75%	1,182,364
Apr 28, 2026	33.09	33.56	32.97	33.38	33.38	-1.62%	1,192,442
Apr 27, 2026	34.06	34.38	33.84	33.93	33.93	-3.42%	1,461,138
Apr 24, 2026	34.52	35.28	34.40	35.13	35.13	2.96%	1,461,748
Apr 23, 2026	34.87	35.00	33.43	34.12	34.12	-3.89%	2,019,827
Apr 22, 2026	35.59	35.93	35.34	35.50	35.50	-1.11%	1,485,629
Apr 21, 2026	37.16	37.23	35.71	35.90	35.90	-4.37%	1,259,446
Apr 20, 2026	37.29	37.62	36.93	37.54	37.54	0.35%	1,187,642
Apr 17, 2026	37.57	38.19	37.17	37.41	37.41	2.94%	3,028,162
Apr 16, 2026	36.74	36.98	36.07	36.34	36.34	2.63%	2,704,454
Apr 15, 2026	34.70	35.53	34.56	35.41	35.41	0.03%	1,451,375
Apr 14, 2026	34.37	35.45	34.37	35.40	35.40	3.51%	2,018,954
Apr 13, 2026	33.07	34.22	32.71	34.20	34.20	1.79%	2,129,612
Apr 10, 2026	34.16	34.27	33.45	33.60	33.60	-0.53%	1,552,506
Apr 9, 2026	33.02	33.85	32.58	33.78	33.78	-0.53%	2,358,930
Apr 8, 2026	34.40	34.70	33.53	33.96	33.96	7.40%	3,834,770
Apr 7, 2026	31.24	31.64	30.49	31.62	31.62	-0.66%	2,786,753
Apr 6, 2026	31.16	32.25	31.16	31.83	31.83	-0.03%	1,494,995
Apr 2, 2026	30.70	32.17	30.57	31.84	31.84	-0.34%	1,923,021
Apr 1, 2026	32.00	32.59	31.77	31.95	31.95	-2.62%	3,105,166
Mar 31, 2026	30.93	32.92	30.70	32.81	32.81	7.72%	3,392,401
Mar 30, 2026	30.92	31.15	30.22	30.46	30.46	1.20%	2,169,033
Mar 27, 2026	30.56	30.75	29.93	30.10	30.10	-1.05%	2,233,594
Mar 26, 2026	30.85	31.52	30.40	30.42	30.42	-8.65%	2,969,639
Mar 25, 2026	33.14	33.56	32.73	33.30	33.30	5.31%	2,277,269
Mar 24, 2026	31.17	31.98	30.99	31.62	31.62	-0.34%	1,806,854
Mar 23, 2026	31.68	32.74	31.31	31.79	31.73	1.83%	4,186,735
Mar 20, 2026	32.64	32.71	31.01	31.22	31.16	-8.53%	4,483,325
Mar 19, 2026	33.32	34.70	33.02	34.13	34.06	-0.29%	2,385,416
Mar 18, 2026	35.48	35.64	34.19	34.23	34.16	-5.31%	2,477,739
Mar 17, 2026	36.67	36.80	36.03	36.15	36.08	-0.03%	1,941,190
Mar 16, 2026	36.20	36.61	35.95	36.16	36.09	5.09%	2,851,302
Mar 13, 2026	35.24	35.67	34.26	34.41	34.34	0.56%	2,378,713

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.