Direxion Daily FTSE China Bull 3X ETF (YINN)

NYSEARCA: YINN · Real-Time Price · USD

30.07

-2.23 (-6.90%)

At close: Aug 11, 2026, 4:00 PM EDT

30.15

+0.08 (0.27%)

After-hours: Aug 11, 2026, 8:00 PM EDT

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.45	30.49	29.94	30.07	30.07	-6.90%	1,224,724
Aug 10, 2026	31.67	32.37	31.41	32.30	32.30	2.54%	900,346
Aug 7, 2026	31.22	31.61	31.10	31.50	31.50	1.68%	581,151
Aug 6, 2026	30.91	31.09	30.40	30.98	30.98	-0.99%	783,740
Aug 5, 2026	32.11	32.11	31.14	31.29	31.29	-1.94%	978,477
Aug 4, 2026	31.12	31.92	30.80	31.91	31.91	-1.08%	1,368,467
Aug 3, 2026	32.14	32.55	32.05	32.26	32.26	-0.65%	871,042
Jul 31, 2026	31.89	32.50	31.60	32.47	32.47	-	1,112,747
Jul 30, 2026	31.88	32.55	31.66	32.47	32.47	3.24%	1,375,087
Jul 29, 2026	31.01	32.38	30.92	31.45	31.45	3.97%	1,717,048
Jul 28, 2026	29.68	30.42	29.46	30.25	30.25	3.10%	1,249,291
Jul 27, 2026	28.87	29.45	28.63	29.34	29.34	5.92%	1,042,484
Jul 24, 2026	27.52	28.10	27.33	27.70	27.70	1.06%	705,302
Jul 23, 2026	27.93	28.05	27.20	27.41	27.41	0.07%	1,008,192
Jul 22, 2026	27.69	27.69	27.25	27.39	27.39	-1.72%	805,102
Jul 21, 2026	28.42	28.45	27.73	27.87	27.87	-3.53%	1,053,761
Jul 20, 2026	28.95	29.47	28.61	28.89	28.89	7.84%	2,094,676
Jul 17, 2026	26.26	26.83	26.12	26.79	26.79	-3.35%	1,508,575
Jul 16, 2026	28.03	28.23	27.62	27.72	27.72	2.14%	1,207,602
Jul 15, 2026	27.00	27.76	26.91	27.14	27.14	4.55%	2,136,141
Jul 14, 2026	26.40	26.60	25.88	25.96	25.96	2.81%	1,143,447
Jul 13, 2026	25.55	25.89	25.05	25.25	25.25	-0.43%	1,191,707
Jul 10, 2026	25.30	25.67	25.16	25.36	25.36	0.60%	1,068,455
Jul 9, 2026	24.87	25.25	24.71	25.21	25.21	-0.32%	1,245,702
Jul 8, 2026	25.32	25.70	25.15	25.29	25.29	8.73%	2,761,321
Jul 7, 2026	23.36	23.78	22.92	23.26	23.26	-0.17%	1,155,996
Jul 6, 2026	23.00	23.35	22.91	23.30	23.30	5.53%	1,747,341
Jul 2, 2026	22.27	22.55	21.56	22.08	22.08	-0.85%	2,010,287
Jul 1, 2026	21.15	22.77	21.08	22.27	22.27	3.73%	2,337,343
Jun 30, 2026	21.47	21.79	21.11	21.47	21.47	-1.15%	1,478,545
Jun 29, 2026	21.75	22.03	21.59	21.72	21.72	1.26%	2,027,988
Jun 26, 2026	20.70	21.62	20.69	21.45	21.45	-1.24%	2,119,657
Jun 25, 2026	22.05	22.21	21.29	21.72	21.72	-6.38%	3,721,198
Jun 24, 2026	23.21	23.65	23.11	23.20	23.20	-4.33%	2,215,229
Jun 23, 2026	24.06	24.60	24.04	24.25	24.25	-5.39%	1,791,539
Jun 22, 2026	25.84	26.25	25.48	25.84	25.63	1.10%	1,565,975
Jun 18, 2026	25.85	25.93	25.35	25.56	25.35	-3.18%	2,809,106
Jun 17, 2026	27.55	28.10	26.24	26.40	26.19	-7.69%	3,625,283
Jun 16, 2026	28.42	28.74	28.22	28.60	28.37	-4.76%	1,898,286
Jun 15, 2026	30.28	30.42	29.88	30.03	29.79	0.84%	1,458,021
Jun 12, 2026	29.92	29.98	29.38	29.78	29.54	3.08%	1,687,190
Jun 11, 2026	27.72	28.95	27.45	28.89	28.66	1.33%	2,295,707
Jun 10, 2026	28.83	29.30	28.47	28.51	28.28	0.35%	1,334,817
Jun 9, 2026	29.14	29.22	27.65	28.41	28.18	-	2,220,374
Jun 8, 2026	29.18	29.34	28.40	28.41	28.18	-0.53%	1,745,943
Jun 5, 2026	30.00	30.00	28.19	28.56	28.33	-6.36%	3,195,797
Jun 4, 2026	30.96	31.39	30.46	30.50	30.25	-0.52%	1,117,712
Jun 3, 2026	31.18	31.34	30.56	30.66	30.41	-6.72%	1,863,877
Jun 2, 2026	33.04	33.55	32.62	32.87	32.60	8.70%	2,737,489
Jun 1, 2026	29.90	30.54	29.62	30.24	29.99	2.23%	2,087,511