YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.30	25.67	25.16	25.36	25.36	0.60%	1,068,455
Jul 9, 2026	24.87	25.25	24.71	25.21	25.21	-0.32%	1,245,702
Jul 8, 2026	25.32	25.70	25.15	25.29	25.29	8.73%	2,761,321
Jul 7, 2026	23.36	23.78	22.92	23.26	23.26	-0.17%	1,155,996
Jul 6, 2026	23.00	23.35	22.91	23.30	23.30	5.53%	1,747,341
Jul 2, 2026	22.27	22.55	21.56	22.08	22.08	-0.85%	2,010,287
Jul 1, 2026	21.15	22.77	21.08	22.27	22.27	3.73%	2,337,343
Jun 30, 2026	21.47	21.79	21.11	21.47	21.47	-1.15%	1,478,545
Jun 29, 2026	21.75	22.03	21.59	21.72	21.72	1.26%	2,027,988
Jun 26, 2026	20.70	21.62	20.69	21.45	21.45	-1.24%	2,119,657
Jun 25, 2026	22.05	22.21	21.29	21.72	21.72	-6.38%	3,721,198
Jun 24, 2026	23.21	23.65	23.11	23.20	23.20	-4.33%	2,215,229
Jun 23, 2026	24.06	24.60	24.04	24.25	24.25	-5.39%	1,791,539
Jun 22, 2026	25.84	26.25	25.48	25.84	25.63	1.10%	1,565,975
Jun 18, 2026	25.85	25.93	25.35	25.56	25.35	-3.18%	2,809,106
Jun 17, 2026	27.55	28.10	26.24	26.40	26.19	-7.69%	3,625,283
Jun 16, 2026	28.42	28.74	28.22	28.60	28.37	-4.76%	1,898,286
Jun 15, 2026	30.28	30.42	29.88	30.03	29.79	0.84%	1,458,021
Jun 12, 2026	29.92	29.98	29.38	29.78	29.54	3.08%	1,687,190
Jun 11, 2026	27.72	28.95	27.45	28.89	28.66	1.33%	2,295,707
Jun 10, 2026	28.83	29.30	28.47	28.51	28.28	0.35%	1,334,817
Jun 9, 2026	29.14	29.22	27.65	28.41	28.18	-	2,220,374
Jun 8, 2026	29.18	29.34	28.40	28.41	28.18	-0.53%	1,745,943
Jun 5, 2026	30.00	30.00	28.19	28.56	28.33	-6.36%	3,195,797
Jun 4, 2026	30.96	31.39	30.46	30.50	30.25	-0.52%	1,117,712
Jun 3, 2026	31.18	31.34	30.56	30.66	30.41	-6.72%	1,863,877
Jun 2, 2026	33.04	33.55	32.62	32.87	32.60	8.70%	2,737,489
Jun 1, 2026	29.90	30.54	29.62	30.24	29.99	2.23%	2,087,511
May 29, 2026	29.42	30.15	29.18	29.58	29.34	0.41%	2,012,953
May 28, 2026	28.72	29.57	28.51	29.46	29.22	-2.80%	2,753,390
May 27, 2026	29.77	30.63	29.77	30.31	30.06	-3.35%	2,995,736
May 26, 2026	31.14	31.40	30.93	31.36	31.11	1.75%	1,911,943
May 22, 2026	29.95	31.04	29.92	30.82	30.57	-3.08%	3,390,608
May 21, 2026	31.11	31.98	30.66	31.80	31.54	-3.11%	3,764,099
May 20, 2026	32.76	32.99	31.99	32.82	32.55	-0.33%	2,151,616
May 19, 2026	32.71	33.21	32.59	32.93	32.66	1.04%	2,160,544
May 18, 2026	33.16	33.18	32.37	32.59	32.33	-0.73%	2,285,514
May 15, 2026	33.87	33.95	32.74	32.83	32.56	-8.30%	3,511,879
May 14, 2026	36.05	36.27	35.19	35.80	35.51	-7.87%	4,718,753
May 13, 2026	35.62	39.14	35.56	38.86	38.55	7.35%	6,395,756
May 12, 2026	36.53	36.71	35.38	36.20	35.91	-1.07%	1,645,452
May 11, 2026	36.67	37.09	36.50	36.59	36.29	1.75%	1,899,199
May 8, 2026	36.62	37.09	35.73	35.96	35.67	0.20%	2,180,644
May 7, 2026	37.00	37.00	35.68	35.89	35.60	-2.26%	2,066,353
May 6, 2026	35.34	36.80	35.17	36.72	36.42	8.29%	2,869,008
May 5, 2026	34.37	34.45	33.91	33.91	33.64	-0.56%	1,379,065
May 4, 2026	34.16	34.84	33.90	34.10	33.82	-2.12%	1,951,740
May 1, 2026	34.45	35.63	34.45	34.84	34.56	0.06%	1,082,609
Apr 30, 2026	33.55	34.91	33.34	34.82	34.54	3.54%	1,233,017
Apr 29, 2026	34.22	34.33	33.36	33.63	33.36	0.75%	1,182,364