YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	26.82	26.90	26.44	26.50	26.50	-1.89%	1,101,214
Sep 9, 2026	27.88	27.88	26.92	27.01	27.01	-3.71%	1,232,877
Sep 8, 2026	28.35	28.48	27.89	28.05	28.05	-7.49%	3,243,727
Sep 4, 2026	29.96	30.37	29.86	30.32	30.32	4.48%	1,326,960
Sep 3, 2026	28.57	29.21	28.27	29.02	29.02	-1.76%	1,013,790
Sep 2, 2026	29.49	29.79	29.34	29.54	29.54	1.69%	361,713
Sep 1, 2026	29.04	29.76	28.88	29.05	29.05	-0.21%	538,719
Aug 31, 2026	29.84	29.92	29.11	29.11	29.11	-1.02%	1,260,291
Aug 28, 2026	29.45	29.84	29.13	29.41	29.41	1.91%	732,047
Aug 27, 2026	29.03	29.12	28.72	28.86	28.86	-2.53%	691,111
Aug 26, 2026	29.84	30.04	29.59	29.61	29.61	-0.10%	1,099,801
Aug 25, 2026	29.18	29.69	29.06	29.64	29.64	0.14%	426,465
Aug 24, 2026	29.31	29.77	29.17	29.60	29.60	-2.89%	860,497
Aug 21, 2026	31.04	31.08	30.34	30.48	30.48	1.80%	766,477
Aug 20, 2026	29.46	29.95	29.15	29.94	29.94	-0.27%	1,022,637
Aug 19, 2026	29.65	30.17	29.65	30.02	30.02	5.22%	1,228,508
Aug 18, 2026	28.79	29.18	28.35	28.53	28.53	-0.21%	800,042
Aug 17, 2026	28.79	28.96	28.49	28.59	28.59	1.49%	1,151,311
Aug 14, 2026	27.90	28.39	27.88	28.17	28.17	0.28%	666,645
Aug 13, 2026	28.64	28.82	27.94	28.09	28.09	-3.17%	1,399,758
Aug 12, 2026	29.24	29.29	28.81	29.01	29.01	-3.53%	1,205,774
Aug 11, 2026	30.45	30.49	29.94	30.07	30.07	-6.90%	1,224,724
Aug 10, 2026	31.67	32.37	31.41	32.30	32.30	2.54%	900,346
Aug 7, 2026	31.22	31.61	31.10	31.50	31.50	1.68%	581,151
Aug 6, 2026	30.91	31.09	30.40	30.98	30.98	-0.99%	783,740
Aug 5, 2026	32.11	32.11	31.14	31.29	31.29	-1.94%	978,477
Aug 4, 2026	31.12	31.92	30.80	31.91	31.91	-1.08%	1,368,467
Aug 3, 2026	32.14	32.55	32.05	32.26	32.26	-0.65%	871,042
Jul 31, 2026	31.89	32.50	31.60	32.47	32.47	-	1,112,747
Jul 30, 2026	31.88	32.55	31.66	32.47	32.47	3.24%	1,375,087
Jul 29, 2026	31.01	32.38	30.92	31.45	31.45	3.97%	1,717,048
Jul 28, 2026	29.68	30.42	29.46	30.25	30.25	3.10%	1,249,291
Jul 27, 2026	28.87	29.45	28.63	29.34	29.34	5.92%	1,042,484
Jul 24, 2026	27.52	28.10	27.33	27.70	27.70	1.06%	705,302
Jul 23, 2026	27.93	28.05	27.20	27.41	27.41	0.07%	1,008,192
Jul 22, 2026	27.69	27.69	27.25	27.39	27.39	-1.72%	805,102
Jul 21, 2026	28.42	28.45	27.73	27.87	27.87	-3.53%	1,053,761
Jul 20, 2026	28.95	29.47	28.61	28.89	28.89	7.84%	2,094,676
Jul 17, 2026	26.26	26.83	26.12	26.79	26.79	-3.35%	1,508,575
Jul 16, 2026	28.03	28.23	27.62	27.72	27.72	2.14%	1,207,602
Jul 15, 2026	27.00	27.76	26.91	27.14	27.14	4.55%	2,136,141
Jul 14, 2026	26.40	26.60	25.88	25.96	25.96	2.81%	1,143,447
Jul 13, 2026	25.55	25.89	25.05	25.25	25.25	-0.43%	1,191,707
Jul 10, 2026	25.30	25.67	25.16	25.36	25.36	0.60%	1,068,455
Jul 9, 2026	24.87	25.25	24.71	25.21	25.21	-0.32%	1,245,702
Jul 8, 2026	25.32	25.70	25.15	25.29	25.29	8.73%	2,761,321
Jul 7, 2026	23.36	23.78	22.92	23.26	23.26	-0.17%	1,155,996
Jul 6, 2026	23.00	23.35	22.91	23.30	23.30	5.53%	1,747,341
Jul 2, 2026	22.27	22.55	21.56	22.08	22.08	-0.85%	2,010,287
Jul 1, 2026	21.15	22.77	21.08	22.27	22.27	3.73%	2,337,343