Direxion Daily FTSE China Bull 3X ETF (YINN)

NYSEARCA: YINN · Real-Time Price · USD

25.27

+1.64 (6.94%)

At close: Oct 9, 2026, 4:00 PM

25.25

-0.02 (-0.08%)

After-hours: Oct 9, 2026, 7:51 PM EDT

YINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.70	25.53	24.70	25.27	25.27	6.94%	2,304,014
Oct 8, 2026	23.56	23.77	23.18	23.63	23.63	0.30%	1,007,551
Oct 7, 2026	23.65	23.71	23.34	23.56	23.56	-2.97%	1,121,952
Oct 6, 2026	24.36	24.38	23.86	24.28	24.28	-0.86%	851,662
Oct 5, 2026	23.72	24.58	23.69	24.49	24.49	5.70%	1,494,051
Oct 2, 2026	23.34	23.48	22.88	23.17	23.17	-6.50%	3,265,185
Oct 1, 2026	24.88	25.63	24.50	24.78	24.78	-0.56%	1,190,747
Sep 30, 2026	25.24	25.26	24.81	24.92	24.92	1.14%	951,504
Sep 29, 2026	24.78	24.78	24.27	24.64	24.64	-2.80%	1,287,674
Sep 28, 2026	25.39	25.67	25.31	25.35	25.35	1.85%	1,847,937
Sep 25, 2026	24.92	25.09	24.75	24.89	24.89	-2.43%	1,783,037
Sep 24, 2026	25.88	25.99	25.36	25.51	25.51	-1.16%	1,052,391
Sep 23, 2026	26.13	26.27	25.64	25.81	25.81	-5.46%	1,658,557
Sep 22, 2026	27.78	27.99	27.08	27.30	27.30	0.80%	1,550,045
Sep 21, 2026	27.51	27.74	27.02	27.64	27.08	5.02%	1,857,446
Sep 18, 2026	26.07	26.42	25.91	26.32	25.79	1.08%	899,447
Sep 17, 2026	26.02	26.22	25.86	26.04	25.52	2.40%	865,811
Sep 16, 2026	26.19	26.19	25.20	25.43	24.92	-4.29%	1,779,964
Sep 15, 2026	26.86	26.89	26.48	26.57	26.04	-3.77%	886,163
Sep 14, 2026	27.16	27.92	27.15	27.61	27.06	3.10%	1,037,403
Sep 11, 2026	27.12	27.33	26.77	26.78	26.24	1.06%	833,082
Sep 10, 2026	26.82	26.90	26.44	26.50	25.97	-1.89%	1,110,175
Sep 9, 2026	27.88	27.88	26.92	27.01	26.47	-3.71%	1,235,935
Sep 8, 2026	28.35	28.48	27.89	28.05	27.49	-7.49%	3,257,294
Sep 4, 2026	29.96	30.37	29.86	30.32	29.71	4.48%	1,371,370
Sep 3, 2026	28.57	29.21	28.27	29.02	28.44	-1.76%	1,017,466
Sep 2, 2026	29.49	29.79	29.34	29.54	28.95	1.69%	362,862
Sep 1, 2026	29.04	29.76	28.88	29.05	28.47	-0.21%	541,136
Aug 31, 2026	29.84	29.92	29.11	29.11	28.52	-1.02%	1,262,793
Aug 28, 2026	29.45	29.84	29.13	29.41	28.82	1.91%	734,447
Aug 27, 2026	29.03	29.12	28.72	28.86	28.28	-2.53%	692,053
Aug 26, 2026	29.84	30.04	29.59	29.61	29.01	-0.10%	1,114,060
Aug 25, 2026	29.18	29.69	29.06	29.64	29.04	0.14%	431,933
Aug 24, 2026	29.31	29.77	29.17	29.60	29.01	-2.89%	861,395
Aug 21, 2026	31.04	31.08	30.34	30.48	29.87	1.80%	770,944
Aug 20, 2026	29.46	29.95	29.15	29.94	29.34	-0.27%	1,030,594
Aug 19, 2026	29.65	30.17	29.65	30.02	29.42	5.22%	1,233,996
Aug 18, 2026	28.79	29.18	28.35	28.53	27.96	-0.21%	804,825
Aug 17, 2026	28.79	28.96	28.49	28.59	28.02	1.49%	1,158,261
Aug 14, 2026	27.90	28.39	27.88	28.17	27.60	0.28%	670,493
Aug 13, 2026	28.64	28.82	27.94	28.09	27.53	-3.17%	1,412,526
Aug 12, 2026	29.24	29.29	28.81	29.01	28.43	-3.53%	1,216,283
Aug 11, 2026	30.45	30.49	29.94	30.07	29.47	-6.90%	1,233,118
Aug 10, 2026	31.67	32.37	31.41	32.30	31.65	2.54%	912,367
Aug 7, 2026	31.22	31.61	31.10	31.50	30.87	1.68%	584,624
Aug 6, 2026	30.91	31.09	30.40	30.98	30.36	-0.99%	787,243
Aug 5, 2026	32.11	32.11	31.14	31.29	30.66	-1.94%	985,171
Aug 4, 2026	31.12	31.92	30.80	31.91	31.27	-1.08%	1,374,823
Aug 3, 2026	32.14	32.55	32.05	32.26	31.61	-0.65%	876,084
Jul 31, 2026	31.89	32.50	31.60	32.47	31.82	-	1,117,669