Skip to main content
logo
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEARCA: YINN · Real-Time Price · USD
25.69
-0.68 (-2.58%)
At close: Nov 9, 2026, 4:00 PM EST
25.75
+0.06 (0.23%)
Pre-market: Nov 10, 2026, 5:00 AM EST

YINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.8225.8625.5025.6925.69-2.58%1,470,978
Nov 6, 202625.6126.6525.5626.3726.370.08%1,680,506
Nov 5, 202627.0827.0825.8526.3526.352.77%5,243,223
Nov 4, 202625.0125.8725.0025.6425.6412.75%5,161,380
Nov 3, 202623.0723.1422.5922.7422.74-0.26%838,966
Nov 2, 202622.6123.2522.5522.8022.800.93%2,023,552
Oct 30, 202622.2322.6222.1222.5922.593.67%2,193,867
Oct 29, 202621.3821.8021.3021.7921.792.16%1,016,762
Oct 28, 202621.4621.4721.1121.3321.33-0.33%1,130,493
Oct 27, 202621.3421.4621.0521.4021.40-0.23%988,330
Oct 26, 202621.4721.7021.3521.4521.451.80%971,117
Oct 23, 202621.1421.3620.9921.0721.07-1.40%1,772,594
Oct 22, 202620.8021.3720.7721.3721.37-4.60%1,970,804
Oct 21, 202622.8122.8122.1422.4022.40-5.21%1,951,297
Oct 20, 202623.3523.8723.3023.6323.63-983,897
Oct 19, 202624.5124.5123.6023.6323.63-2.84%1,084,958
Oct 16, 202624.5524.7724.1724.3224.32-3.65%1,257,886
Oct 15, 202624.4925.2624.4325.2425.243.49%1,643,778
Oct 14, 202624.7424.9024.2024.3924.39-2.67%1,453,967
Oct 13, 202624.9025.1624.6825.0625.060.36%728,144
Oct 12, 202624.8725.0024.7524.9724.97-1.19%883,645
Oct 9, 202624.5925.5324.5625.2725.276.94%2,295,284
Oct 8, 202623.5623.7723.1823.6323.630.30%1,007,551
Oct 7, 202623.6523.7123.3423.5623.56-2.97%1,121,952
Oct 6, 202624.3624.3823.8624.2824.28-0.86%851,662
Oct 5, 202623.7224.5823.6924.4924.495.70%1,494,051
Oct 2, 202623.3423.4822.8823.1723.17-6.50%3,265,185
Oct 1, 202624.8825.6324.5024.7824.78-0.56%1,190,747
Sep 30, 202625.2425.2624.8124.9224.921.14%951,504
Sep 29, 202624.7824.7824.2724.6424.64-2.80%1,287,674
Sep 28, 202625.3925.6725.3125.3525.351.85%1,847,937
Sep 25, 202624.9225.0924.7524.8924.89-2.43%1,783,037
Sep 24, 202625.8825.9925.3625.5125.51-1.16%1,052,391
Sep 23, 202626.1326.2725.6425.8125.81-5.46%1,658,557
Sep 22, 202627.7827.9927.0827.3027.300.80%1,550,045
Sep 21, 202627.5127.7427.0227.6427.085.02%1,857,446
Sep 18, 202626.0726.4225.9126.3225.791.08%899,447
Sep 17, 202626.0226.2225.8626.0425.522.40%865,811
Sep 16, 202626.1926.1925.2025.4324.92-4.29%1,779,964
Sep 15, 202626.8626.8926.4826.5726.04-3.77%886,163
Sep 14, 202627.1627.9227.1527.6127.063.10%1,037,403
Sep 11, 202627.1227.3326.7726.7826.241.06%833,082
Sep 10, 202626.8226.9026.4426.5025.97-1.89%1,110,175
Sep 9, 202627.8827.8826.9227.0126.47-3.71%1,235,935
Sep 8, 202628.3528.4827.8928.0527.49-7.49%3,257,294
Sep 4, 202629.9630.3729.8630.3229.714.48%1,371,370
Sep 3, 202628.5729.2128.2729.0228.44-1.76%1,017,466
Sep 2, 202629.4929.7929.3429.5428.951.69%362,862
Sep 1, 202629.0429.7628.8829.0528.47-0.21%541,136
Aug 31, 202629.8429.9229.1129.1128.52-1.02%1,262,793