Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
22.72
-0.05 (-0.22%)
Feb 21, 2025, 3:55 PM EST - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.8622.8622.6522.7222.72-0.22%9,781
Feb 20, 202522.7922.7922.6822.7722.770.49%13,869
Feb 19, 202522.6522.7422.6422.6622.66-0.74%6,581
Feb 18, 202522.8222.9122.8222.8322.830.53%12,645
Feb 14, 202522.7922.8422.7122.7122.71-0.18%12,037
Feb 13, 202522.6322.7522.5922.7522.750.80%5,801
Feb 12, 202522.3922.5722.3322.5722.570.62%32,989
Feb 11, 202522.3122.4922.3122.4322.430.40%30,174
Feb 10, 202522.3522.3922.3222.3422.340.29%12,833
Feb 7, 202522.4622.4622.2522.2822.28-0.82%8,750
Feb 6, 202522.3822.4822.3822.4622.460.42%19,594
Feb 5, 202522.2622.4022.2622.3722.370.85%18,935
Feb 4, 202522.1822.2422.1222.1822.180.72%14,702
Feb 3, 202521.9722.1221.9222.0222.02-0.68%117,452
Jan 31, 202522.3722.3722.1622.1722.17-0.76%8,731
Jan 30, 202522.3022.3822.2822.3422.340.79%18,653
Jan 29, 202522.1922.2322.1522.1622.16-0.02%6,626
Jan 28, 202522.2522.2522.0222.1722.17-0.06%66,563
Jan 27, 202522.1522.1922.1422.1822.18-0.10%5,984
Jan 24, 202522.2022.2122.1522.2022.200.24%32,934
Jan 23, 202522.0922.1522.0022.1522.150.41%30,930
Jan 22, 202522.0322.1021.9222.0622.060.27%14,328
Jan 21, 202521.9922.0621.9222.0022.000.73%9,074
Jan 17, 202521.8321.9021.7921.8421.840.51%22,461
Jan 16, 202521.6621.8121.6621.7321.73-14,300
Jan 15, 202521.7821.7821.6521.7321.730.88%11,586
Jan 14, 202521.5621.6021.5021.5421.540.14%53,405
Jan 13, 202521.4321.5421.4321.5121.51-0.05%7,497
Jan 10, 202521.7121.7121.4021.5221.52-0.76%29,522
Jan 8, 202521.6821.7321.6721.6921.69-0.12%30,881
Jan 7, 202521.8621.8621.7021.7121.71-33,690
Jan 6, 202521.7921.8321.7121.7121.710.14%26,333
Jan 3, 202521.7021.7021.5921.6821.680.51%8,055
Jan 2, 202521.5821.7021.5521.5721.57-0.09%42,725
Dec 31, 202421.6921.6921.5721.5921.59-30,362
Dec 30, 202421.7021.7021.5821.5921.59-0.53%8,317
Dec 27, 202421.6521.7421.6521.7121.710.12%5,849
Dec 26, 202421.6621.7621.6621.6821.680.07%22,222
Dec 24, 202421.7121.7121.6321.6721.670.02%8,644
Dec 23, 202421.6221.6721.5321.6621.660.60%17,619
Dec 20, 202421.3921.6421.3921.5321.53-0.32%15,507
Dec 19, 202421.7021.7021.5821.6021.60-0.19%14,437
Dec 18, 202421.9521.9521.5521.6421.64-1.37%30,378
Dec 17, 202421.9721.9921.8721.9421.94-0.18%17,020
Dec 16, 202421.9022.0121.9021.9821.98-0.14%26,519
Dec 13, 202422.0822.0821.9222.0122.01-0.18%10,437
Dec 12, 202422.0922.1021.9922.0522.05-0.36%41,468
Dec 11, 202422.0922.1922.0922.1322.130.14%8,054
Dec 10, 202422.2122.2122.0422.1022.10-0.63%7,223
Dec 9, 202422.2922.3322.1922.2422.240.04%6,979
Dec 6, 202422.2922.2922.1622.2322.23-0.04%31,406
Dec 5, 202422.2422.2422.1722.2422.240.54%11,563
Dec 4, 202422.1022.2122.0722.1222.12-0.14%76,264
Dec 3, 202422.1422.1722.1022.1522.150.39%14,378
Dec 2, 202422.0222.1022.0022.0622.060.20%12,409
Nov 29, 202421.9722.0421.9722.0222.020.96%1,611
Nov 27, 202421.7421.8821.7421.8121.810.23%7,981
Nov 26, 202421.8221.8221.7221.7621.76-0.27%17,072
Nov 25, 202421.8321.9021.8121.8221.820.18%12,958
Nov 22, 202421.7521.7921.7221.7821.78-17,966
Nov 21, 202421.7321.7921.6721.7821.780.23%16,724
Nov 20, 202421.7821.7821.6321.7321.73-0.35%48,633
Nov 19, 202421.7221.8121.6821.8121.810.10%34,098
Nov 18, 202421.7621.8421.7621.7921.790.39%16,177
Nov 15, 202421.7921.8021.7021.7021.70-0.60%100,200
Nov 14, 202421.8921.9121.7621.8321.830.09%46,819
Nov 13, 202421.8521.8521.7221.8121.81-0.09%37,263
Nov 12, 202421.9821.9821.8221.8321.83-1.18%28,687
Nov 11, 202422.2322.2322.0922.0922.09-0.16%45,450
Nov 8, 202422.1522.1522.0822.1322.13-0.74%304,503
Nov 7, 202422.2822.3722.2622.2922.290.91%21,095
Nov 6, 202422.0722.1522.0422.0922.09-0.67%27,010
Nov 5, 202422.2322.3522.1322.2422.240.36%68,663
Nov 4, 202422.2922.2922.0222.1622.16-0.11%34,678
Nov 1, 202422.2122.2822.1122.1922.19-0.07%40,707
Oct 31, 202422.2222.2222.0822.2022.20-0.18%16,680
Oct 30, 202422.2522.3122.2122.2422.24-0.31%14,050
Oct 29, 202422.3122.3722.3122.3122.31-0.44%29,424
Oct 28, 202422.3622.4522.3622.4122.410.53%10,067
Oct 25, 202422.3722.3922.2622.2922.29-0.17%16,010
Oct 24, 202422.3822.3822.2822.3322.330.17%13,189
Oct 23, 202422.3022.3122.1522.2922.29-0.67%10,942
Oct 22, 202422.3622.4422.3622.4422.44-0.31%26,096
Oct 21, 202422.5922.5922.4622.5122.51-0.49%15,040
Oct 18, 202422.6422.6722.6022.6222.620.09%15,926
Oct 17, 202422.5922.6022.5422.6022.600.19%5,636
Oct 16, 202422.5422.5822.5322.5622.560.04%150,739
Oct 15, 202422.7222.7222.5222.5522.55-0.79%6,750
Oct 14, 202422.7422.7922.7022.7322.73-0.13%38,729
Oct 11, 202422.7322.7622.7022.7622.760.35%20,228
Oct 10, 202422.5622.6822.5622.6822.680.08%19,822
Oct 9, 202422.6422.6922.5822.6622.660.06%14,029
Oct 8, 202422.6322.6722.6022.6522.65-0.19%16,758
Oct 7, 202422.7222.7222.6022.6922.69-0.19%19,771
Oct 4, 202422.6522.7322.6522.7322.730.36%21,020
Oct 3, 202422.6622.6822.6222.6522.65-0.69%9,634
Oct 2, 202422.7522.8322.7522.8122.810.13%24,695
Oct 1, 202422.8822.8822.7522.7822.78-0.44%47,084
Sep 30, 202422.9422.9622.8622.8822.88-0.56%12,556
Sep 27, 202423.0923.0922.9823.0123.01-0.35%43,060