Skip to main content
/
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
22.68
-0.18 (-0.79%)
Mar 31, 2025, 4:00 PM EDT - Market closed

YJUN Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 21, 2021→Mar 31, 2025Max ▾Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '2505.0010.0015.0020.0022.68

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202522.5922.7022.5922.6822.68-0.79%33,103
Mar 28, 202522.9222.9722.8322.8622.86-0.95%19,143
Mar 27, 202523.0023.1023.0023.0823.080.35%58,432
Mar 26, 202523.0823.0822.9623.0023.00-1.12%13,260
Mar 25, 202523.2623.2923.2423.2623.260.39%11,050
Mar 24, 202523.1723.1723.0523.1723.17-23,687
Mar 21, 202523.1923.2023.0823.1723.17-0.52%18,402
Mar 20, 202523.2123.2923.1623.2923.29-0.30%39,202
Mar 19, 202523.2623.3823.2623.3623.360.17%14,656
Mar 18, 202523.2723.3823.2523.3223.32-1,148,066
Mar 17, 202523.2023.3423.2023.3223.320.95%13,563
Mar 14, 202522.9423.1622.9423.1023.101.01%39,288
Mar 13, 202522.9122.9122.7922.8722.87-0.44%165,448
Mar 12, 202522.9922.9922.8922.9722.970.35%268,565
Mar 11, 202522.9822.9822.7622.8922.89-0.03%163,063
Mar 10, 202523.0823.0822.8022.9022.90-1.77%300,066
Mar 7, 202523.1523.3123.1223.3123.310.77%8,656
Mar 6, 202523.2623.3023.0923.1323.13-0.51%14,925
Mar 5, 202523.2023.3423.1123.2523.251.51%10,428
Mar 4, 202522.8523.0022.6222.9022.90-0.07%16,950
Mar 3, 202522.9123.0622.7822.9222.921.06%9,834
Feb 28, 202522.7022.7022.5322.6822.680.12%5,554
Feb 27, 202522.8622.8622.6122.6522.65-0.85%19,269
Feb 26, 202522.9023.0022.8422.8522.850.05%4,507
Feb 25, 202522.8722.8722.7122.8422.840.73%9,712
Feb 24, 202522.7522.7822.6422.6722.67-0.22%18,236
Feb 21, 202522.8622.8622.6522.7222.72-0.22%9,781
Feb 20, 202522.7922.7922.6822.7722.770.49%13,869
Feb 19, 202522.6522.7422.6422.6622.66-0.74%6,581
Feb 18, 202522.8222.9122.8222.8322.830.53%12,645
Feb 14, 202522.7922.8422.7122.7122.71-0.18%12,037
Feb 13, 202522.6322.7522.5922.7522.750.80%5,801
Feb 12, 202522.3922.5722.3322.5722.570.62%32,989
Feb 11, 202522.3122.4922.3122.4322.430.40%30,174
Feb 10, 202522.3522.3922.3222.3422.340.29%12,833
Feb 7, 202522.4622.4622.2522.2822.28-0.82%8,750
Feb 6, 202522.3822.4822.3822.4622.460.42%19,594
Feb 5, 202522.2622.4022.2622.3722.370.85%18,935
Feb 4, 202522.1822.2422.1222.1822.180.72%14,702
Feb 3, 202521.9722.1221.9222.0222.02-0.68%117,452
Jan 31, 202522.3722.3722.1622.1722.17-0.76%8,731
Jan 30, 202522.3022.3822.2822.3422.340.79%18,653
Jan 29, 202522.1922.2322.1522.1622.16-0.02%6,626
Jan 28, 202522.2522.2522.0222.1722.17-0.06%66,563
Jan 27, 202522.1522.1922.1422.1822.18-0.10%5,984
Jan 24, 202522.2022.2122.1522.2022.200.24%32,934
Jan 23, 202522.0922.1522.0022.1522.150.41%30,930
Jan 22, 202522.0322.1021.9222.0622.060.27%14,328
Jan 21, 202521.9922.0621.9222.0022.000.73%9,074
Jan 17, 202521.8321.9021.7921.8421.840.51%22,461