FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.11
-0.07 (-0.28%)
Oct 22, 2025, 4:00 PM EDT - Market closed
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.14 | 25.16 | 25.05 | 25.11 | 25.11 | -0.25% | 8,002 |
| Oct 21, 2025 | 25.25 | 25.25 | 25.09 | 25.18 | 25.18 | -0.26% | 68,134 |
| Oct 20, 2025 | 25.18 | 25.28 | 25.18 | 25.24 | 25.24 | 0.42% | 5,837 |
| Oct 17, 2025 | 25.02 | 25.14 | 25.02 | 25.14 | 25.14 | 0.14% | 13,747 |
| Oct 16, 2025 | 25.14 | 25.15 | 25.09 | 25.10 | 25.10 | 0.21% | 4,515 |
| Oct 15, 2025 | 25.01 | 25.09 | 25.01 | 25.05 | 25.05 | 0.12% | 6,315 |
| Oct 14, 2025 | 24.89 | 25.04 | 24.89 | 25.02 | 25.02 | 0.24% | 10,302 |
| Oct 13, 2025 | 25.00 | 25.00 | 24.87 | 24.96 | 24.96 | 0.27% | 9,162 |
| Oct 10, 2025 | 25.03 | 25.03 | 24.90 | 24.90 | 24.90 | -0.74% | 4,755 |
| Oct 9, 2025 | 25.13 | 25.13 | 25.07 | 25.08 | 25.08 | -0.40% | 3,866 |
| Oct 8, 2025 | 25.15 | 25.20 | 25.15 | 25.18 | 25.18 | 0.10% | 2,968 |
| Oct 7, 2025 | 25.26 | 25.26 | 25.11 | 25.16 | 25.16 | -0.36% | 6,077 |
| Oct 6, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.25 | 0.04% | 155,918 |
| Oct 3, 2025 | 25.28 | 25.28 | 25.19 | 25.24 | 25.24 | 0.22% | 1,310 |
| Oct 2, 2025 | 25.19 | 25.19 | 25.10 | 25.18 | 25.18 | 0.08% | 5,275 |
| Oct 1, 2025 | 25.17 | 25.17 | 25.10 | 25.16 | 25.16 | 0.36% | 4,073 |
| Sep 30, 2025 | 25.06 | 25.07 | 24.97 | 25.07 | 25.07 | 0.32% | 9,239 |
| Sep 29, 2025 | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | 0.24% | 15,423 |
| Sep 26, 2025 | 24.90 | 24.93 | 24.90 | 24.93 | 24.93 | 0.30% | 3,945 |
| Sep 25, 2025 | 24.92 | 24.92 | 24.80 | 24.86 | 24.86 | -0.46% | 5,236 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.90 | 24.97 | 24.97 | -0.14% | 4,864 |
| Sep 23, 2025 | 25.03 | 25.04 | 24.97 | 25.01 | 25.01 | -0.22% | 6,065 |
| Sep 22, 2025 | 25.05 | 25.06 | 24.96 | 25.06 | 25.06 | 0.12% | 8,086 |
| Sep 19, 2025 | 25.05 | 25.05 | 24.94 | 25.03 | 25.03 | -0.08% | 7,584 |
| Sep 18, 2025 | 24.99 | 25.06 | 24.93 | 25.05 | 25.05 | 0.16% | 5,441 |
| Sep 17, 2025 | 25.01 | 25.05 | 24.93 | 25.01 | 25.01 | -0.02% | 8,720 |
| Sep 16, 2025 | 25.00 | 25.06 | 24.97 | 25.02 | 25.02 | -0.22% | 15,659 |
| Sep 15, 2025 | 25.09 | 25.09 | 24.99 | 25.07 | 25.07 | 0.28% | 12,373 |
| Sep 12, 2025 | 25.04 | 25.04 | 24.95 | 25.00 | 25.00 | -0.20% | 6,698 |
| Sep 11, 2025 | 24.99 | 25.05 | 24.96 | 25.05 | 25.05 | 0.52% | 5,553 |
| Sep 10, 2025 | 24.97 | 24.97 | 24.88 | 24.92 | 24.92 | - | 13,381 |
| Sep 9, 2025 | 24.91 | 24.93 | 24.88 | 24.92 | 24.92 | 0.06% | 16,778 |
| Sep 8, 2025 | 24.88 | 24.92 | 24.87 | 24.91 | 24.91 | 0.31% | 8,476 |
| Sep 5, 2025 | 24.89 | 24.89 | 24.79 | 24.83 | 24.83 | 0.19% | 3,764 |
| Sep 4, 2025 | 24.75 | 24.78 | 24.71 | 24.78 | 24.78 | 0.49% | 13,571 |
| Sep 3, 2025 | 24.61 | 24.72 | 24.61 | 24.66 | 24.66 | -0.16% | 20,417 |
| Sep 2, 2025 | 24.61 | 24.70 | 24.59 | 24.70 | 24.70 | -0.31% | 42,829 |
| Aug 29, 2025 | 24.85 | 24.85 | 24.71 | 24.78 | 24.78 | -0.45% | 47,266 |
| Aug 28, 2025 | 24.91 | 24.91 | 24.80 | 24.89 | 24.89 | 0.16% | 37,143 |
| Aug 27, 2025 | 24.81 | 24.85 | 24.73 | 24.85 | 24.85 | -0.08% | 51,507 |
| Aug 26, 2025 | 24.87 | 24.88 | 24.77 | 24.87 | 24.87 | 0.28% | 57,791 |
| Aug 25, 2025 | 24.89 | 24.96 | 24.80 | 24.80 | 24.80 | -0.68% | 58,347 |
| Aug 22, 2025 | 24.84 | 25.02 | 24.84 | 24.97 | 24.97 | 0.48% | 34,782 |
| Aug 21, 2025 | 24.84 | 24.87 | 24.78 | 24.85 | 24.85 | -0.12% | 96,779 |
| Aug 20, 2025 | 24.88 | 24.88 | 24.82 | 24.88 | 24.88 | 0.28% | 231,863 |
| Aug 19, 2025 | 24.83 | 24.91 | 24.81 | 24.81 | 24.81 | -0.16% | 56,626 |
| Aug 18, 2025 | 24.82 | 24.87 | 24.78 | 24.85 | 24.85 | 0.12% | 78,326 |
| Aug 15, 2025 | 24.84 | 24.89 | 24.81 | 24.82 | 24.82 | 0.08% | 73,576 |
| Aug 14, 2025 | 24.79 | 24.80 | 24.72 | 24.80 | 24.80 | 0.20% | 94,579 |
| Aug 13, 2025 | 24.72 | 24.80 | 24.72 | 24.75 | 24.75 | 0.04% | 64,051 |