Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
22.17
+0.11 (0.48%)
Dec 3, 2024, 3:44 PM EST - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202422.1422.1722.1022.1522.150.39%14,378
Dec 2, 202422.0222.1022.0022.0622.060.20%12,409
Nov 29, 202421.9722.0421.9722.0222.020.96%1,611
Nov 27, 202421.7421.8821.7421.8121.810.23%7,981
Nov 26, 202421.8221.8221.7221.7621.76-0.27%17,072
Nov 25, 202421.8321.9021.8121.8221.820.18%12,958
Nov 22, 202421.7521.7921.7221.7821.78-17,966
Nov 21, 202421.7321.7921.6721.7821.780.23%16,724
Nov 20, 202421.7821.7821.6321.7321.73-0.35%48,633
Nov 19, 202421.7221.8121.6821.8121.810.10%34,098
Nov 18, 202421.7621.8421.7621.7921.790.39%16,177
Nov 15, 202421.7921.8021.7021.7021.70-0.60%100,200
Nov 14, 202421.8921.9121.7621.8321.830.09%46,819
Nov 13, 202421.8521.8521.7221.8121.81-0.09%37,263
Nov 12, 202421.9821.9821.8221.8321.83-1.18%28,687
Nov 11, 202422.2322.2322.0922.0922.09-0.16%45,450
Nov 8, 202422.1522.1522.0822.1322.13-0.74%304,503
Nov 7, 202422.2822.3722.2622.2922.290.91%21,095
Nov 6, 202422.0722.1522.0422.0922.09-0.67%27,010
Nov 5, 202422.2322.3522.1322.2422.240.36%68,663
Nov 4, 202422.2922.2922.0222.1622.16-0.11%34,678
Nov 1, 202422.2122.2822.1122.1922.19-0.07%40,707
Oct 31, 202422.2222.2222.0822.2022.20-0.18%16,680
Oct 30, 202422.2522.3122.2122.2422.24-0.31%14,050
Oct 29, 202422.3122.3722.3122.3122.31-0.44%29,424
Oct 28, 202422.3622.4522.3622.4122.410.53%10,067
Oct 25, 202422.3722.3922.2622.2922.29-0.17%16,010
Oct 24, 202422.3822.3822.2822.3322.330.17%13,189
Oct 23, 202422.3022.3122.1522.2922.29-0.67%10,942
Oct 22, 202422.3622.4422.3622.4422.44-0.31%26,096
Oct 21, 202422.5922.5922.4622.5122.51-0.49%15,040
Oct 18, 202422.6422.6722.6022.6222.620.09%15,926
Oct 17, 202422.5922.6022.5422.6022.600.19%5,636
Oct 16, 202422.5422.5822.5322.5622.560.04%150,739
Oct 15, 202422.7222.7222.5222.5522.55-0.79%6,750
Oct 14, 202422.7422.7922.7022.7322.73-0.13%38,729
Oct 11, 202422.7322.7622.7022.7622.760.35%20,228
Oct 10, 202422.5622.6822.5622.6822.680.08%19,822
Oct 9, 202422.6422.6922.5822.6622.660.06%14,029
Oct 8, 202422.6322.6722.6022.6522.65-0.19%16,758
Oct 7, 202422.7222.7222.6022.6922.69-0.19%19,771
Oct 4, 202422.6522.7322.6522.7322.730.36%21,020
Oct 3, 202422.6622.6822.6222.6522.65-0.69%9,634
Oct 2, 202422.7522.8322.7522.8122.810.13%24,695
Oct 1, 202422.8822.8822.7522.7822.78-0.44%47,084
Sep 30, 202422.9422.9622.8622.8822.88-0.56%12,556
Sep 27, 202423.0923.0922.9823.0123.01-0.35%43,060
Sep 26, 202423.0223.0922.9623.0923.091.34%196,912
Sep 25, 202422.8322.8322.7622.7922.79-0.46%15,261
Sep 24, 202422.8222.9922.8022.8922.890.35%32,956
Sep 23, 202422.8022.8122.7222.8122.810.48%38,465
Sep 20, 202422.8322.8322.6822.7022.70-0.79%38,779
Sep 19, 202422.7722.9022.7622.8822.881.33%137,410
Sep 18, 202422.5822.7722.5122.5822.58-0.31%23,023
Sep 17, 202422.7122.7122.5822.6522.65-0.04%23,259
Sep 16, 202422.6022.7222.6022.6622.660.49%20,406
Sep 13, 202422.6322.6622.5522.5522.55-0.13%19,236
Sep 12, 202422.4822.5822.4222.5822.580.85%15,768
Sep 11, 202422.3222.4322.2522.3922.390.04%9,516
Sep 10, 202422.3522.3822.2622.3822.38-0.31%34,815
Sep 9, 202422.4422.4922.3722.4522.450.63%11,586
Sep 6, 202422.4822.4822.2622.3122.31-0.89%21,184
Sep 5, 202422.4722.5922.4622.5122.510.04%21,629
Sep 4, 202422.6822.6822.4422.5022.50-0.53%384,332
Sep 3, 202422.7722.7722.5922.6222.62-0.75%17,641
Aug 30, 202422.8522.8722.7422.7922.79-0.09%23,217
Aug 29, 202422.8022.8722.7522.8122.810.18%27,035
Aug 28, 202422.7922.8122.7122.7722.77-0.13%20,988
Aug 27, 202422.7622.8022.7022.8022.800.26%36,337
Aug 26, 202422.7622.7622.6922.7422.74-0.11%6,896
Aug 23, 202422.6522.7922.6222.7722.771.27%36,189
Aug 22, 202422.6122.6622.4822.4822.48-0.49%22,698
Aug 21, 202422.5322.6322.5322.5922.590.46%10,869
Aug 20, 202422.5122.5122.4522.4922.49-0.28%24,741
Aug 19, 202422.4422.5522.4422.5522.550.85%25,951
Aug 16, 202422.3222.3622.2922.3622.360.26%10,141
Aug 15, 202422.2622.3022.1822.3022.301.04%87,400
Aug 14, 202422.0322.1322.0322.0722.070.10%31,196
Aug 13, 202421.9522.0721.9322.0522.051.08%57,331
Aug 12, 202421.8121.8521.7721.8121.810.06%23,236
Aug 9, 202421.7521.8421.7521.8021.80-7,052
Aug 8, 202421.6921.8121.6921.8021.800.83%25,368
Aug 7, 202421.7721.7921.5621.6221.620.32%47,810
Aug 6, 202421.4421.6021.4021.5521.550.33%149,985
Aug 5, 202421.1721.6521.1721.4821.48-1.30%13,306
Aug 2, 202421.8221.8221.7021.7621.76-0.83%45,492
Aug 1, 202422.1522.1721.9021.9521.95-1.59%37,232
Jul 31, 202422.3022.3922.2622.3022.300.95%17,067
Jul 30, 202422.0822.1422.0622.0922.09-0.05%53,190
Jul 29, 202422.1222.1322.0422.1022.10-0.05%31,843
Jul 26, 202422.0122.1522.0122.1122.110.55%8,906
Jul 25, 202421.9822.0621.8621.9921.99-0.40%31,543
Jul 24, 202422.1222.2122.0222.0822.08-0.61%16,830
Jul 23, 202422.2122.2422.1622.2222.22-0.31%38,591
Jul 22, 202422.2922.3122.1722.2922.290.58%68,158
Jul 19, 202422.2322.2322.1122.1622.16-0.38%22,492
Jul 18, 202422.3922.3922.2022.2422.24-0.49%191,450
Jul 17, 202422.2822.4022.2822.3522.35-0.09%183,064
Jul 16, 202422.3322.4422.3022.3722.37-0.09%33,303
Jul 15, 202422.4722.4722.3122.3922.39-0.13%32,775