FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.75
+0.38 (1.50%)
Mar 31, 2026, 4:00 PM EDT - Market closed
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.59 | 25.72 | 25.59 | 25.72 | 25.72 | 1.38% | 900 |
| Mar 30, 2026 | 25.53 | 25.53 | 25.33 | 25.37 | 25.37 | 0.16% | 20,246 |
| Mar 27, 2026 | 25.50 | 25.50 | 25.33 | 25.33 | 25.33 | -0.47% | 12,134 |
| Mar 26, 2026 | 25.57 | 25.61 | 25.45 | 25.45 | 25.45 | -1.09% | 26,025 |
| Mar 25, 2026 | 25.79 | 25.79 | 25.72 | 25.73 | 25.73 | 0.55% | 1,774 |
| Mar 24, 2026 | 25.54 | 25.62 | 25.48 | 25.59 | 25.59 | -0.35% | 9,162 |
| Mar 23, 2026 | 25.66 | 25.75 | 25.55 | 25.68 | 25.68 | 1.22% | 17,730 |
| Mar 20, 2026 | 25.66 | 25.66 | 25.27 | 25.37 | 25.37 | -1.21% | 19,450 |
| Mar 19, 2026 | 25.53 | 25.73 | 25.53 | 25.68 | 25.68 | -0.21% | 8,859 |
| Mar 18, 2026 | 25.83 | 25.86 | 25.73 | 25.73 | 25.73 | -0.76% | 6,740 |
| Mar 17, 2026 | 25.95 | 25.95 | 25.89 | 25.93 | 25.93 | 0.19% | 9,829 |
| Mar 16, 2026 | 25.89 | 25.89 | 25.77 | 25.88 | 25.88 | 0.98% | 154,103 |
| Mar 13, 2026 | 25.83 | 25.83 | 25.63 | 25.63 | 25.63 | -0.62% | 3,949 |
| Mar 12, 2026 | 25.91 | 25.91 | 25.75 | 25.79 | 25.79 | -0.60% | 27,102 |
| Mar 11, 2026 | 25.92 | 25.97 | 25.88 | 25.95 | 25.95 | -0.09% | 7,651 |
| Mar 10, 2026 | 26.02 | 26.09 | 25.92 | 25.97 | 25.97 | 0.23% | 12,837 |
| Mar 9, 2026 | 25.73 | 25.95 | 25.59 | 25.91 | 25.91 | 0.27% | 59,805 |
| Mar 6, 2026 | 25.68 | 25.86 | 25.68 | 25.84 | 25.84 | -0.30% | 41,903 |
| Mar 5, 2026 | 26.06 | 26.06 | 25.83 | 25.92 | 25.92 | -0.99% | 5,045 |
| Mar 4, 2026 | 26.16 | 26.18 | 26.05 | 26.18 | 26.18 | 0.77% | 6,497 |
| Mar 3, 2026 | 25.99 | 26.04 | 25.79 | 25.98 | 25.98 | -1.12% | 90,874 |
| Mar 2, 2026 | 26.18 | 26.28 | 26.18 | 26.27 | 26.27 | -0.48% | 11,270 |
| Feb 27, 2026 | 26.40 | 26.41 | 26.36 | 26.40 | 26.40 | -0.08% | 2,403 |
| Feb 26, 2026 | 26.46 | 26.46 | 26.35 | 26.42 | 26.42 | -0.04% | 5,563 |
| Feb 25, 2026 | 26.42 | 26.43 | 26.35 | 26.43 | 26.43 | 0.19% | 41,325 |
| Feb 24, 2026 | 26.29 | 26.38 | 26.28 | 26.38 | 26.38 | 0.41% | 17,004 |
| Feb 23, 2026 | 26.38 | 26.38 | 26.27 | 26.27 | 26.27 | -0.07% | 66,208 |
| Feb 20, 2026 | 26.22 | 26.33 | 26.22 | 26.29 | 26.29 | 0.11% | 21,854 |
| Feb 19, 2026 | 26.29 | 26.29 | 26.22 | 26.26 | 26.26 | -0.07% | 11,940 |
| Feb 18, 2026 | 26.37 | 26.37 | 26.24 | 26.28 | 26.28 | 0.07% | 20,155 |
| Feb 17, 2026 | 26.28 | 26.28 | 26.22 | 26.26 | 26.26 | 0.01% | 20,244 |
| Feb 13, 2026 | 26.25 | 26.27 | 26.22 | 26.26 | 26.26 | 0.06% | 8,414 |
| Feb 12, 2026 | 26.35 | 26.35 | 26.20 | 26.24 | 26.24 | -0.26% | 6,903 |
| Feb 11, 2026 | 26.38 | 26.38 | 26.27 | 26.31 | 26.31 | -0.03% | 7,274 |
| Feb 10, 2026 | 26.38 | 26.38 | 26.26 | 26.32 | 26.32 | 0.04% | 6,987 |
| Feb 9, 2026 | 26.21 | 26.32 | 26.21 | 26.31 | 26.31 | 0.50% | 22,233 |
| Feb 6, 2026 | 26.20 | 26.23 | 26.16 | 26.18 | 26.18 | 0.47% | 3,452 |
| Feb 5, 2026 | 26.08 | 26.12 | 26.02 | 26.06 | 26.06 | -0.50% | 6,234 |
| Feb 4, 2026 | 26.26 | 26.26 | 26.10 | 26.19 | 26.19 | - | 3,610 |
| Feb 3, 2026 | 26.19 | 26.19 | 26.06 | 26.19 | 26.19 | - | 128,951 |
| Feb 2, 2026 | 26.08 | 26.19 | 26.08 | 26.19 | 26.19 | 0.23% | 30,938 |
| Jan 30, 2026 | 26.42 | 26.42 | 26.06 | 26.13 | 26.13 | -0.19% | 1,754 |
| Jan 29, 2026 | 26.24 | 26.24 | 26.07 | 26.18 | 26.18 | 0.15% | 5,556 |
| Jan 28, 2026 | 26.17 | 26.17 | 26.05 | 26.14 | 26.14 | -0.23% | 4,246 |
| Jan 27, 2026 | 26.20 | 26.22 | 26.12 | 26.20 | 26.20 | 0.31% | 16,934 |
| Jan 26, 2026 | 26.04 | 26.13 | 26.04 | 26.12 | 26.12 | 0.38% | 28,846 |
| Jan 23, 2026 | 26.04 | 26.06 | 25.95 | 26.02 | 26.02 | -0.04% | 58,851 |
| Jan 22, 2026 | 26.00 | 26.03 | 25.97 | 26.03 | 26.03 | 0.42% | 29,002 |
| Jan 21, 2026 | 25.92 | 25.97 | 25.82 | 25.92 | 25.92 | 0.12% | 19,991 |
| Jan 20, 2026 | 25.89 | 25.90 | 25.81 | 25.89 | 25.89 | -0.27% | 221,074 |