YJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	25.01	25.05	24.98	25.03	-	0.06%	2,335
Sep 16, 2025	25.00	25.06	24.97	25.02	25.02	-0.22%	15,659
Sep 15, 2025	25.09	25.09	24.99	25.07	25.07	0.28%	12,373
Sep 12, 2025	25.04	25.04	24.95	25.00	25.00	-0.20%	6,698
Sep 11, 2025	24.99	25.05	24.96	25.05	25.05	0.52%	5,553
Sep 10, 2025	24.97	24.97	24.88	24.92	24.92	-	13,381
Sep 9, 2025	24.91	24.93	24.88	24.92	24.92	0.06%	16,778
Sep 8, 2025	24.88	24.92	24.87	24.91	24.91	0.31%	8,476
Sep 5, 2025	24.89	24.89	24.79	24.83	24.83	0.19%	3,764
Sep 4, 2025	24.75	24.78	24.71	24.78	24.78	0.49%	13,571
Sep 3, 2025	24.61	24.72	24.61	24.66	24.66	-0.16%	20,417
Sep 2, 2025	24.61	24.70	24.59	24.70	24.70	-0.31%	42,829
Aug 29, 2025	24.85	24.85	24.71	24.78	24.78	-0.45%	47,266
Aug 28, 2025	24.91	24.91	24.80	24.89	24.89	0.16%	37,143
Aug 27, 2025	24.81	24.85	24.73	24.85	24.85	-0.08%	51,507
Aug 26, 2025	24.87	24.88	24.77	24.87	24.87	0.28%	57,791
Aug 25, 2025	24.89	24.96	24.80	24.80	24.80	-0.68%	58,347
Aug 22, 2025	24.84	25.02	24.84	24.97	24.97	0.48%	34,782
Aug 21, 2025	24.84	24.87	24.78	24.85	24.85	-0.12%	96,779
Aug 20, 2025	24.88	24.88	24.82	24.88	24.88	0.28%	231,863
Aug 19, 2025	24.83	24.91	24.81	24.81	24.81	-0.16%	56,626
Aug 18, 2025	24.82	24.87	24.78	24.85	24.85	0.12%	78,326
Aug 15, 2025	24.84	24.89	24.81	24.82	24.82	0.08%	73,576
Aug 14, 2025	24.79	24.80	24.72	24.80	24.80	0.20%	94,579
Aug 13, 2025	24.72	24.80	24.72	24.75	24.75	0.04%	64,051
Aug 12, 2025	24.66	24.75	24.66	24.74	24.74	0.81%	24,458
Aug 11, 2025	24.66	24.66	24.54	24.54	24.54	-0.39%	8,359
Aug 8, 2025	24.62	24.66	24.59	24.64	24.64	0.35%	31,120
Aug 7, 2025	24.59	24.59	24.49	24.55	24.55	0.41%	17,952
Aug 6, 2025	24.46	24.46	24.38	24.45	24.45	0.48%	7,202
Aug 5, 2025	24.40	24.40	24.31	24.33	24.33	-0.15%	74,179
Aug 4, 2025	24.38	24.38	24.29	24.37	24.37	0.70%	16,035
Aug 1, 2025	24.24	24.24	24.09	24.20	24.20	-0.17%	23,939
Jul 31, 2025	24.28	24.28	24.18	24.24	24.24	-0.29%	148,421
Jul 30, 2025	24.44	24.44	24.26	24.31	24.31	-0.57%	30,945
Jul 29, 2025	24.50	24.50	24.38	24.45	24.45	0.20%	80,818
Jul 28, 2025	24.44	24.54	24.39	24.40	24.40	-1.01%	27,405
Jul 25, 2025	24.62	24.65	24.53	24.65	24.65	-0.08%	8,087
Jul 24, 2025	24.61	24.72	24.61	24.67	24.67	-0.44%	26,986
Jul 23, 2025	24.68	24.78	24.64	24.78	24.78	1.23%	122,487
Jul 22, 2025	24.46	24.49	24.43	24.48	24.48	0.20%	12,729
Jul 21, 2025	24.44	24.48	24.37	24.43	24.43	0.21%	16,857
Jul 18, 2025	24.47	24.47	24.28	24.38	24.38	0.04%	29,760
Jul 17, 2025	24.33	24.37	24.29	24.37	24.37	0.12%	7,357
Jul 16, 2025	24.30	24.35	24.21	24.34	24.34	0.33%	267,312
Jul 15, 2025	24.44	24.44	24.23	24.26	24.26	-0.32%	108,995
Jul 14, 2025	24.41	24.42	24.34	24.34	24.34	-0.33%	46,116
Jul 11, 2025	24.42	24.43	24.38	24.42	24.42	-0.49%	769,021
Jul 10, 2025	24.54	24.56	24.47	24.54	24.54	-	161,773
Jul 9, 2025	24.49	24.56	24.47	24.54	24.54	0.51%	62,205