Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
24.59
+0.11 (0.44%)
Jun 6, 2025, 4:00 PM - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202524.5824.6224.5224.5924.590.42%12,063
Jun 5, 202524.5324.5924.4424.4824.48-0.13%6,931
Jun 4, 202524.5424.5924.5124.5224.520.50%9,644
Jun 3, 202524.3424.4424.3424.3924.39-0.60%10,065
Jun 2, 202524.3524.5424.3524.5424.540.81%11,343
May 30, 202524.3224.3724.2424.3424.340.27%16,281
May 29, 202524.2324.3124.2024.2824.280.38%20,970
May 28, 202524.3124.3124.1424.1924.19-1.19%21,042
May 27, 202524.4024.5024.4024.4824.481.58%17,252
May 23, 202523.9624.1623.9324.1024.10-0.03%8,468
May 22, 202524.1024.1524.0324.1124.11-0.14%13,332
May 21, 202524.2624.3624.1124.1424.14-0.47%18,611
May 20, 202524.2224.2924.1824.2624.260.61%9,813
May 19, 202523.9024.1123.9024.1124.110.82%13,732
May 16, 202523.9523.9623.8523.9123.910.21%16,205
May 15, 202523.8723.8723.7923.8623.860.86%8,769
May 14, 202523.7623.7923.6123.6623.66-0.32%16,151
May 13, 202523.6423.8223.6423.7323.73-14,589
May 12, 202523.7023.7323.5723.7323.730.59%43,894
May 9, 202523.7623.7623.5823.5923.59-24,513
May 8, 202523.6423.6523.5523.5923.59-0.22%6,165
May 7, 202523.6223.6823.5723.6423.64-0.33%5,127
May 6, 202523.7623.8023.6623.7223.720.06%11,637
May 5, 202523.7523.7723.7023.7123.710.32%15,814
May 2, 202523.5623.7423.5623.6323.631.24%188,146
May 1, 202523.4923.4923.2523.3423.34-0.21%8,377
Apr 30, 202523.3423.4023.2823.3923.39-0.21%8,234
Apr 29, 202523.3523.4523.3223.4423.440.64%139,037
Apr 28, 202523.2623.3523.1923.2923.290.56%51,062
Apr 25, 202523.0523.2123.0523.1623.160.06%65,342
Apr 24, 202523.0323.1622.9823.1523.151.17%18,811
Apr 23, 202523.0823.0822.8822.8822.880.22%5,566
Apr 22, 202522.6822.9322.6822.8322.831.29%48,117
Apr 21, 202522.7422.7422.4122.5422.54-0.18%9,010
Apr 17, 202522.4822.6722.4822.5822.580.48%12,094
Apr 16, 202522.4722.6422.3822.4722.47-0.43%10,578
Apr 15, 202522.5222.5922.4822.5722.571.03%5,820
Apr 14, 202522.2122.5122.2122.3422.340.36%12,451
Apr 11, 202522.1022.2621.9722.2622.261.64%18,293
Apr 10, 202522.0622.0621.7421.9021.90-1.27%41,840
Apr 9, 202521.4622.1921.3622.1822.184.07%66,155
Apr 8, 202521.7821.8021.1421.3221.32-0.86%143,007
Apr 7, 202521.3521.7221.2521.5021.50-0.88%14,814
Apr 4, 202521.8521.9021.6221.6921.69-3.26%425,543
Apr 3, 202522.5422.6822.4122.4222.42-1.41%119,952
Apr 2, 202522.6722.8022.6622.7422.740.13%248,069
Apr 1, 202522.7122.7922.6722.7122.710.13%20,935
Mar 31, 202522.5922.7022.5922.6822.68-0.79%33,103
Mar 28, 202522.9222.9722.8322.8622.86-0.95%19,143
Mar 27, 202523.0023.1023.0023.0823.080.35%58,432