FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.96
+0.01 (0.04%)
Jan 16, 2026, 4:00 PM EST - Market closed
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.97 | 25.97 | 25.96 | 25.96 | 25.96 | 0.04% | 246 |
| Jan 15, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 25.95 | -0.08% | 34,288 |
| Jan 14, 2026 | 26.02 | 26.02 | 25.95 | 25.97 | 25.97 | 0.04% | 6,400 |
| Jan 13, 2026 | 26.02 | 26.02 | 25.95 | 25.96 | 25.96 | -0.04% | 1,668 |
| Jan 12, 2026 | 25.92 | 25.98 | 25.92 | 25.97 | 25.97 | 0.04% | 1,702 |
| Jan 9, 2026 | 25.94 | 25.96 | 25.88 | 25.96 | 25.96 | 0.35% | 3,136 |
| Jan 8, 2026 | 25.83 | 25.87 | 25.82 | 25.87 | 25.87 | 0.15% | 627 |
| Jan 7, 2026 | 25.82 | 25.85 | 25.80 | 25.83 | 25.83 | -0.08% | 322,325 |
| Jan 6, 2026 | 25.88 | 25.92 | 25.83 | 25.85 | 25.85 | 0.10% | 151,654 |
| Jan 5, 2026 | 25.84 | 25.84 | 25.79 | 25.83 | 25.83 | 0.37% | 12,903 |
| Jan 2, 2026 | 25.71 | 25.77 | 25.68 | 25.73 | 25.73 | 0.34% | 7,616 |
| Dec 31, 2025 | 25.73 | 25.73 | 25.61 | 25.64 | 25.64 | -0.07% | 10,016 |
| Dec 30, 2025 | 25.68 | 25.74 | 25.64 | 25.66 | 25.66 | 0.12% | 4,813 |
| Dec 29, 2025 | 25.63 | 25.70 | 25.61 | 25.63 | 25.63 | -0.19% | 9,365 |
| Dec 26, 2025 | 25.66 | 25.70 | 25.62 | 25.68 | 25.68 | 0.06% | 16,553 |
| Dec 24, 2025 | 25.71 | 25.71 | 25.62 | 25.67 | 25.66 | 0.18% | 1,860 |
| Dec 23, 2025 | 25.74 | 25.74 | 25.60 | 25.62 | 25.62 | 0.22% | 7,241 |
| Dec 22, 2025 | 25.55 | 25.58 | 25.53 | 25.56 | 25.56 | 0.12% | 3,191 |
| Dec 19, 2025 | 25.56 | 25.57 | 25.50 | 25.53 | 25.53 | 0.45% | 8,114 |
| Dec 18, 2025 | 25.43 | 25.48 | 25.40 | 25.42 | 25.42 | 0.20% | 12,162 |
| Dec 17, 2025 | 25.38 | 25.45 | 25.36 | 25.37 | 25.37 | -0.26% | 5,114 |
| Dec 16, 2025 | 25.44 | 25.45 | 25.42 | 25.44 | 25.44 | -0.25% | 6,140 |
| Dec 15, 2025 | 25.60 | 25.60 | 25.47 | 25.50 | 25.50 | 0.26% | 6,695 |
| Dec 12, 2025 | 25.57 | 25.57 | 25.37 | 25.43 | 25.43 | -0.20% | 11,163 |
| Dec 11, 2025 | 25.43 | 25.52 | 25.43 | 25.49 | 25.49 | 0.37% | 17,320 |
| Dec 10, 2025 | 25.35 | 25.40 | 25.12 | 25.39 | 25.39 | 0.47% | 10,437 |
| Dec 9, 2025 | 25.27 | 25.37 | 25.26 | 25.27 | 25.27 | -0.04% | 9,970 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.24 | 25.28 | 25.28 | -0.20% | 4,525 |
| Dec 5, 2025 | 25.36 | 25.43 | 25.32 | 25.33 | 25.33 | 0.08% | 33,431 |
| Dec 4, 2025 | 25.45 | 25.45 | 25.31 | 25.31 | 25.31 | -0.20% | 4,491 |
| Dec 3, 2025 | 25.30 | 25.36 | 25.24 | 25.36 | 25.36 | 0.38% | 37,702 |
| Dec 2, 2025 | 25.21 | 25.27 | 25.20 | 25.26 | 25.26 | 0.33% | 4,528 |
| Dec 1, 2025 | 25.20 | 25.26 | 25.18 | 25.18 | 25.18 | -0.16% | 6,010 |
| Nov 28, 2025 | 25.23 | 25.24 | 25.19 | 25.22 | 25.22 | 0.18% | 5,274 |
| Nov 26, 2025 | 25.11 | 25.19 | 25.11 | 25.18 | 25.18 | 0.44% | 1,849 |
| Nov 25, 2025 | 24.91 | 25.08 | 24.91 | 25.07 | 25.07 | 0.72% | 6,019 |
| Nov 24, 2025 | 24.81 | 24.89 | 24.81 | 24.89 | 24.89 | 0.01% | 7,046 |
| Nov 21, 2025 | 24.87 | 24.93 | 24.76 | 24.88 | 24.88 | 0.81% | 3,985 |
| Nov 20, 2025 | 24.91 | 24.91 | 24.67 | 24.68 | 24.68 | -0.65% | 23,505 |
| Nov 19, 2025 | 24.92 | 24.92 | 24.78 | 24.85 | 24.84 | -0.06% | 6,354 |
| Nov 18, 2025 | 24.90 | 24.93 | 24.80 | 24.86 | 24.86 | -0.56% | 31,657 |
| Nov 17, 2025 | 25.09 | 25.18 | 24.98 | 25.00 | 25.00 | -0.87% | 25,730 |
| Nov 14, 2025 | 25.12 | 25.25 | 25.12 | 25.22 | 25.22 | -0.07% | 7,217 |
| Nov 13, 2025 | 25.28 | 25.31 | 25.20 | 25.24 | 25.24 | -0.33% | 5,848 |
| Nov 12, 2025 | 25.30 | 25.34 | 25.30 | 25.32 | 25.32 | 0.09% | 10,693 |
| Nov 11, 2025 | 25.32 | 25.32 | 25.24 | 25.30 | 25.30 | 0.30% | 6,250 |
| Nov 10, 2025 | 25.11 | 25.22 | 25.10 | 25.22 | 25.22 | 0.76% | 7,219 |
| Nov 7, 2025 | 25.04 | 25.12 | 24.95 | 25.03 | 25.03 | -0.04% | 5,106 |
| Nov 6, 2025 | 25.11 | 25.11 | 25.00 | 25.04 | 25.04 | -0.06% | 43,647 |
| Nov 5, 2025 | 25.05 | 25.09 | 25.01 | 25.06 | 25.06 | 0.27% | 1,871 |