FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
26.37
+0.11 (0.42%)
Feb 18, 2026, 9:30 AM EST - Market open
YJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.28 | 26.28 | 26.22 | 26.26 | 26.26 | 0.01% | 20,244 |
| Feb 13, 2026 | 26.25 | 26.27 | 26.22 | 26.26 | 26.26 | 0.06% | 8,414 |
| Feb 12, 2026 | 26.35 | 26.35 | 26.20 | 26.24 | 26.24 | -0.26% | 6,903 |
| Feb 11, 2026 | 26.38 | 26.38 | 26.27 | 26.31 | 26.31 | -0.03% | 7,274 |
| Feb 10, 2026 | 26.38 | 26.38 | 26.26 | 26.32 | 26.32 | 0.04% | 6,987 |
| Feb 9, 2026 | 26.21 | 26.32 | 26.21 | 26.31 | 26.31 | 0.50% | 22,233 |
| Feb 6, 2026 | 26.20 | 26.23 | 26.16 | 26.18 | 26.18 | 0.47% | 3,452 |
| Feb 5, 2026 | 26.08 | 26.12 | 26.02 | 26.06 | 26.06 | -0.50% | 6,234 |
| Feb 4, 2026 | 26.26 | 26.26 | 26.10 | 26.19 | 26.19 | - | 3,610 |
| Feb 3, 2026 | 26.19 | 26.19 | 26.06 | 26.19 | 26.19 | - | 128,951 |
| Feb 2, 2026 | 26.08 | 26.19 | 26.08 | 26.19 | 26.19 | 0.23% | 30,938 |
| Jan 30, 2026 | 26.42 | 26.42 | 26.06 | 26.13 | 26.13 | -0.19% | 1,754 |
| Jan 29, 2026 | 26.24 | 26.24 | 26.07 | 26.18 | 26.18 | 0.15% | 5,556 |
| Jan 28, 2026 | 26.17 | 26.17 | 26.05 | 26.14 | 26.14 | -0.23% | 4,246 |
| Jan 27, 2026 | 26.20 | 26.22 | 26.12 | 26.20 | 26.20 | 0.31% | 16,934 |
| Jan 26, 2026 | 26.04 | 26.13 | 26.04 | 26.12 | 26.12 | 0.38% | 28,846 |
| Jan 23, 2026 | 26.04 | 26.06 | 25.95 | 26.02 | 26.02 | -0.04% | 58,851 |
| Jan 22, 2026 | 26.00 | 26.03 | 25.97 | 26.03 | 26.03 | 0.42% | 29,002 |
| Jan 21, 2026 | 25.92 | 25.97 | 25.82 | 25.92 | 25.92 | 0.12% | 19,991 |
| Jan 20, 2026 | 25.89 | 25.90 | 25.81 | 25.89 | 25.89 | -0.27% | 221,074 |
| Jan 16, 2026 | 25.97 | 26.00 | 25.96 | 25.96 | 25.96 | 0.04% | 19,916 |
| Jan 15, 2026 | 26.04 | 26.04 | 25.95 | 25.95 | 25.95 | -0.08% | 34,288 |
| Jan 14, 2026 | 26.02 | 26.02 | 25.95 | 25.97 | 25.97 | 0.04% | 6,400 |
| Jan 13, 2026 | 26.02 | 26.02 | 25.93 | 25.96 | 25.96 | -0.04% | 10,592 |
| Jan 12, 2026 | 25.92 | 25.99 | 25.92 | 25.97 | 25.97 | 0.04% | 8,836 |
| Jan 9, 2026 | 25.94 | 25.96 | 25.88 | 25.96 | 25.96 | 0.35% | 13,633 |
| Jan 8, 2026 | 25.83 | 25.87 | 25.79 | 25.87 | 25.87 | 0.15% | 4,996 |
| Jan 7, 2026 | 25.82 | 25.85 | 25.80 | 25.83 | 25.83 | -0.08% | 322,325 |
| Jan 6, 2026 | 25.88 | 25.92 | 25.83 | 25.85 | 25.85 | 0.10% | 151,654 |
| Jan 5, 2026 | 25.84 | 25.84 | 25.79 | 25.83 | 25.83 | 0.37% | 12,903 |
| Jan 2, 2026 | 25.71 | 25.77 | 25.68 | 25.73 | 25.73 | 0.34% | 7,616 |
| Dec 31, 2025 | 25.73 | 25.73 | 25.61 | 25.64 | 25.64 | -0.07% | 10,016 |
| Dec 30, 2025 | 25.68 | 25.74 | 25.64 | 25.66 | 25.66 | 0.12% | 4,813 |
| Dec 29, 2025 | 25.63 | 25.70 | 25.61 | 25.63 | 25.63 | -0.19% | 9,365 |
| Dec 26, 2025 | 25.66 | 25.70 | 25.62 | 25.68 | 25.68 | 0.06% | 16,553 |
| Dec 24, 2025 | 25.71 | 25.71 | 25.62 | 25.67 | 25.66 | 0.18% | 1,860 |
| Dec 23, 2025 | 25.74 | 25.74 | 25.60 | 25.62 | 25.62 | 0.22% | 7,241 |
| Dec 22, 2025 | 25.55 | 25.58 | 25.53 | 25.56 | 25.56 | 0.12% | 3,191 |
| Dec 19, 2025 | 25.56 | 25.57 | 25.50 | 25.53 | 25.53 | 0.45% | 8,114 |
| Dec 18, 2025 | 25.43 | 25.48 | 25.40 | 25.42 | 25.42 | 0.20% | 12,162 |
| Dec 17, 2025 | 25.38 | 25.45 | 25.36 | 25.37 | 25.37 | -0.26% | 5,114 |
| Dec 16, 2025 | 25.44 | 25.45 | 25.42 | 25.44 | 25.44 | -0.25% | 6,140 |
| Dec 15, 2025 | 25.60 | 25.60 | 25.47 | 25.50 | 25.50 | 0.26% | 6,695 |
| Dec 12, 2025 | 25.57 | 25.57 | 25.37 | 25.43 | 25.43 | -0.20% | 11,163 |
| Dec 11, 2025 | 25.43 | 25.52 | 25.43 | 25.49 | 25.49 | 0.37% | 17,320 |
| Dec 10, 2025 | 25.35 | 25.40 | 25.12 | 25.39 | 25.39 | 0.47% | 10,437 |
| Dec 9, 2025 | 25.27 | 25.37 | 25.26 | 25.27 | 25.27 | -0.04% | 9,970 |
| Dec 8, 2025 | 25.42 | 25.42 | 25.24 | 25.28 | 25.28 | -0.20% | 4,525 |
| Dec 5, 2025 | 25.36 | 25.43 | 25.32 | 25.33 | 25.33 | 0.08% | 33,431 |
| Dec 4, 2025 | 25.45 | 25.45 | 25.31 | 25.31 | 25.31 | -0.20% | 4,491 |