Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
26.75
-0.05 (-0.19%)
Jul 20, 2026, 4:00 PM EDT - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.8726.8726.7126.7526.75-0.20%1,449
Jul 17, 202626.8326.8426.7326.8026.80-0.21%45,535
Jul 16, 202626.9526.9526.8126.8626.86-0.37%55,190
Jul 15, 202626.9127.0026.8526.9626.960.04%50,022
Jul 14, 202626.9826.9826.8726.9526.950.62%1,827
Jul 13, 202626.8326.8426.7526.7826.78-0.43%15,370
Jul 10, 202627.0127.0126.9026.9026.900.22%12,900
Jul 9, 202626.9326.9326.8426.8426.840.30%8,399
Jul 8, 202626.8126.8126.6626.7626.76-0.41%17,576
Jul 7, 202627.0427.0426.8726.8726.87-0.63%18,606
Jul 6, 202627.1327.1327.0427.0427.040.41%41,486
Jul 2, 202626.9127.0426.8426.9326.930.65%44,101
Jul 1, 202626.8426.8426.7526.7626.76-0.17%17,854
Jun 30, 202626.8126.9026.8026.8026.800.11%137,800
Jun 29, 202626.8426.8426.6426.7726.770.30%59,809
Jun 26, 202626.6026.7526.6026.6926.69-0.24%9,379
Jun 25, 202626.8726.8726.6826.7626.760.45%33,844
Jun 24, 202626.7126.7126.5626.6426.64-0.28%108,252
Jun 23, 202626.7926.7926.6526.7126.71-0.74%323,942
Jun 22, 202627.0327.0326.9026.9126.91-0.33%115,892
Jun 18, 202626.9827.0026.9627.0027.000.37%83,875
Jun 17, 202627.0127.0126.9026.9026.90-0.22%39,917
Jun 16, 202627.0427.0426.9126.9626.960.04%18,483
Jun 15, 202626.9526.9926.9126.9526.950.07%7,269
Jun 12, 202626.8526.9726.8526.9326.930.09%12,335
Jun 11, 202626.9526.9526.8226.9126.900.47%6,104
Jun 10, 202626.7526.8926.7526.7826.78-0.37%91,674
Jun 9, 202626.9526.9526.7526.8826.880.22%9,248
Jun 8, 202627.0227.0226.8226.8226.820.11%5,452
Jun 5, 202626.8826.8826.7526.7926.79-0.35%2,021
Jun 4, 202626.9426.9426.8426.8926.890.24%3,017
Jun 3, 202626.9426.9426.8126.8226.82-0.06%4,915
Jun 2, 202626.9326.9326.8326.8426.84-0.04%2,552
Jun 1, 202627.4127.4126.7926.8526.85-3,700
May 29, 202626.8126.8626.8126.8526.850.07%9,475
May 28, 202626.8826.8826.7926.8326.830.07%8,976
May 27, 202626.8426.8426.7826.8126.810.09%3,447
May 26, 202626.7526.8026.7526.7826.780.09%3,743
May 22, 202626.8226.8226.7226.7626.760.02%87,406
May 21, 202626.6226.7626.6226.7526.750.17%4,881
May 20, 202626.6426.7226.6426.7126.710.28%3,544
May 19, 202626.6426.6526.5926.6326.63-0.04%4,702
May 18, 202626.6726.6726.5826.6426.640.19%17,376
May 15, 202626.5826.6126.5426.5926.59-0.28%9,829
May 14, 202626.6926.7026.6426.6726.67-0.09%127,922
May 13, 202626.6826.6926.5826.6926.690.38%12,005
May 12, 202626.5526.5926.5526.5926.59-0.30%4,275
May 11, 202626.7026.7026.6026.6726.670.09%10,544
May 8, 202626.6026.6626.5926.6526.650.20%10,749
May 7, 202626.6726.6726.5726.5926.59-0.24%22,270