Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
26.40
+0.04 (0.15%)
At close: Apr 24, 2026, 4:00 PM EDT
26.40
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.4026.4026.3526.4026.400.15%34,311
Apr 23, 202626.4126.4126.2826.3626.36-0.26%2,750
Apr 22, 202626.5026.5026.3826.4326.430.15%1,148
Apr 21, 202626.5126.5126.3626.3926.39-0.49%3,780
Apr 20, 202626.5326.5326.4626.5226.52-0.15%8,887
Apr 17, 202626.5826.5826.5026.5626.560.53%17,403
Apr 16, 202626.5426.5426.3926.4226.42-0.02%45,728
Apr 15, 202626.4026.4426.4026.4326.430.02%2,731
Apr 14, 202626.3626.4626.3626.4226.42-13,109
Apr 13, 202626.2826.4226.2626.4226.420.33%61,832
Apr 10, 202626.3626.3626.3126.3326.33-0.06%13,130
Apr 9, 202626.2726.3526.2126.3526.350.24%4,102
Apr 8, 202626.4026.4026.2226.2926.291.47%55,291
Apr 7, 202625.8525.9125.7525.9125.91-0.05%117,367
Apr 6, 202625.9125.9725.9125.9225.920.27%14,319
Apr 2, 202625.8725.9025.8225.8525.85-0.27%30,673
Apr 1, 202625.9326.0225.9125.9225.920.66%5,665
Mar 31, 202625.5925.7525.5425.7525.751.50%65,052
Mar 30, 202625.5325.5325.3325.3725.370.16%20,246
Mar 27, 202625.5025.5025.3325.3325.33-0.47%12,134
Mar 26, 202625.5725.6125.4525.4525.45-1.09%26,025
Mar 25, 202625.7925.7925.7225.7325.730.55%1,774
Mar 24, 202625.5425.6225.4825.5925.59-0.35%9,162
Mar 23, 202625.6625.7525.5525.6825.681.22%17,730
Mar 20, 202625.6625.6625.2725.3725.37-1.21%19,450
Mar 19, 202625.5325.7325.5325.6825.68-0.21%8,859
Mar 18, 202625.8325.8625.7325.7325.73-0.76%6,740
Mar 17, 202625.9525.9525.8925.9325.930.19%9,829
Mar 16, 202625.8925.8925.7725.8825.880.98%154,103
Mar 13, 202625.8325.8325.6325.6325.63-0.62%3,949
Mar 12, 202625.9125.9125.7525.7925.79-0.60%27,102
Mar 11, 202625.9225.9725.8825.9525.95-0.09%7,651
Mar 10, 202626.0226.0925.9225.9725.970.23%12,837
Mar 9, 202625.7325.9525.5925.9125.910.27%59,805
Mar 6, 202625.6825.8625.6825.8425.84-0.30%41,903
Mar 5, 202626.0626.0625.8325.9225.92-0.99%5,045
Mar 4, 202626.1626.1826.0526.1826.180.77%6,497
Mar 3, 202625.9926.0425.7925.9825.98-1.12%90,874
Mar 2, 202626.1826.2826.1826.2726.27-0.48%11,270
Feb 27, 202626.4026.4126.3626.4026.40-0.08%2,403
Feb 26, 202626.4626.4626.3526.4226.42-0.04%5,563
Feb 25, 202626.4226.4326.3526.4326.430.19%41,325
Feb 24, 202626.2926.3826.2826.3826.380.41%17,004
Feb 23, 202626.3826.3826.2726.2726.27-0.07%66,208
Feb 20, 202626.2226.3326.2226.2926.290.11%21,854
Feb 19, 202626.2926.2926.2226.2626.26-0.07%11,940
Feb 18, 202626.3726.3726.2426.2826.280.07%20,155
Feb 17, 202626.2826.2826.2226.2626.260.01%20,244
Feb 13, 202626.2526.2726.2226.2626.260.06%8,414
Feb 12, 202626.3526.3526.2026.2426.24-0.26%6,903