Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
27.15
+0.44 (1.65%)
Nov 9, 2026, 4:00 PM EST - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202627.0827.1527.0827.1527.151.66%3,885
Nov 6, 202626.7526.7926.6926.7126.71-0.65%4,639
Nov 5, 202626.9726.9926.8426.8826.88-1.40%30,063
Nov 4, 202627.2727.2827.2127.2627.261.30%3,272
Nov 3, 202626.9226.9926.9026.9126.91-0.21%12,109
Nov 2, 202627.0527.0726.9426.9726.970.22%5,865
Oct 30, 202627.0327.0326.8026.9126.91-0.48%11,720
Oct 29, 202627.0927.0926.9827.0427.040.33%4,338
Oct 28, 202626.9926.9926.9126.9526.950.08%2,944
Oct 27, 202626.7726.9826.7726.9326.930.44%25,640
Oct 26, 202626.9626.9626.8126.8126.810.19%4,869
Oct 23, 202626.8326.8526.7226.7626.76-0.36%7,583
Oct 22, 202626.9926.9926.8326.8626.86-0.38%9,617
Oct 21, 202626.9927.0526.9626.9626.960.07%2,476
Oct 20, 202626.8926.9926.8526.9426.940.64%7,944
Oct 19, 202626.8526.8526.7726.7726.77-0.54%2,501
Oct 16, 202627.0827.0826.8726.9226.92-0.01%3,752
Oct 15, 202626.8426.9226.8426.9226.920.52%46,217
Oct 14, 202626.8226.8326.7026.7826.78-0.37%15,580
Oct 13, 202627.0227.0226.8726.8826.88-14,150
Oct 12, 202626.9826.9826.8126.8826.88-0.01%10,659
Oct 9, 202626.9326.9326.8126.8826.880.50%8,585
Oct 8, 202626.8526.8526.7226.7526.75-0.32%20,306
Oct 7, 202626.7426.8626.7426.8426.83-0.76%5,574
Oct 6, 202626.9727.0926.9727.0427.040.37%6,876
Oct 5, 202627.0327.0326.8926.9426.94-0.22%12,273
Oct 2, 202627.0027.0026.9327.0027.000.71%6,042
Oct 1, 202626.8226.8226.7026.8126.81-0.19%28,322
Sep 30, 202627.1927.1926.8626.8626.86-0.56%8,359
Sep 29, 202627.1227.1226.9327.0127.01-0.43%4,265
Sep 28, 202627.2127.2127.0327.1327.13-0.12%17,799
Sep 25, 202627.0927.2027.0927.1627.160.40%6,834
Sep 24, 202627.0527.1026.9927.0527.05-0.36%11,712
Sep 23, 202627.1627.2227.0627.1527.15-0.77%21,413
Sep 22, 202627.4327.4327.3027.3627.360.19%9,588
Sep 21, 202627.4027.4027.2727.3127.310.51%3,615
Sep 18, 202627.2727.2727.0727.1727.17-0.42%16,018
Sep 17, 202627.2427.3727.2427.2827.280.46%16,471
Sep 16, 202627.2627.3527.0827.1627.16-0.26%5,798
Sep 15, 202627.3227.3227.1827.2327.23-5,632
Sep 14, 202627.1927.3227.1727.2327.23-0.69%16,018
Sep 11, 202627.5327.5327.3927.4227.420.59%6,955
Sep 10, 202627.4027.4027.2627.2627.26-0.51%7,067
Sep 9, 202627.5827.5827.3427.4027.40-0.58%26,024
Sep 8, 202627.6727.6727.5127.5627.56-0.29%9,318
Sep 4, 202627.6727.6727.5827.6427.640.14%2,880
Sep 3, 202627.6527.6527.5427.6027.600.55%84,830
Sep 2, 202627.3127.4727.3127.4527.450.35%35,111
Sep 1, 202627.4227.4327.3227.3527.35-0.44%5,607
Aug 31, 202627.5027.5627.4327.4827.48-0.16%16,983