YJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.27	27.27	27.07	27.17	27.17	-0.42%	16,018
Sep 17, 2026	27.24	27.37	27.24	27.28	27.28	0.46%	16,471
Sep 16, 2026	27.26	27.35	27.08	27.16	27.16	-0.26%	5,798
Sep 15, 2026	27.32	27.32	27.18	27.23	27.23	-	5,632
Sep 14, 2026	27.19	27.32	27.17	27.23	27.23	-0.69%	16,018
Sep 11, 2026	27.53	27.53	27.39	27.42	27.42	0.59%	6,955
Sep 10, 2026	27.40	27.40	27.26	27.26	27.26	-0.51%	7,067
Sep 9, 2026	27.58	27.58	27.34	27.40	27.40	-0.58%	26,024
Sep 8, 2026	27.67	27.67	27.51	27.56	27.56	-0.29%	9,318
Sep 4, 2026	27.67	27.67	27.58	27.64	27.64	0.14%	2,880
Sep 3, 2026	27.65	27.65	27.54	27.60	27.60	0.55%	84,830
Sep 2, 2026	27.31	27.47	27.31	27.45	27.45	0.35%	35,111
Sep 1, 2026	27.42	27.43	27.32	27.35	27.35	-0.44%	5,607
Aug 31, 2026	27.50	27.56	27.43	27.48	27.48	-0.16%	16,983
Aug 28, 2026	27.64	27.64	27.48	27.52	27.52	-0.10%	6,125
Aug 27, 2026	27.61	27.61	27.49	27.55	27.54	-0.16%	22,880
Aug 26, 2026	27.68	27.68	27.59	27.59	27.59	-0.04%	12,379
Aug 25, 2026	27.47	27.65	27.47	27.60	27.60	0.22%	16,110
Aug 24, 2026	27.64	27.64	27.50	27.54	27.54	-0.08%	5,001
Aug 21, 2026	27.53	27.56	27.53	27.56	27.56	0.42%	4,220
Aug 20, 2026	27.54	27.54	27.42	27.45	27.45	-0.12%	3,703
Aug 19, 2026	27.55	27.55	27.44	27.48	27.48	0.18%	8,840
Aug 18, 2026	27.60	27.60	27.37	27.43	27.43	-0.56%	10,948
Aug 17, 2026	27.67	27.67	27.59	27.59	27.59	-0.01%	6,546
Aug 14, 2026	27.72	27.72	27.57	27.59	27.59	0.01%	11,204
Aug 13, 2026	27.67	27.67	27.59	27.59	27.59	0.13%	5,571
Aug 12, 2026	27.68	27.68	27.53	27.55	27.55	0.29%	9,454
Aug 11, 2026	27.64	27.64	27.42	27.47	27.47	-0.11%	7,146
Aug 10, 2026	27.63	27.63	27.46	27.50	27.50	-0.18%	9,102
Aug 7, 2026	27.48	27.58	27.48	27.55	27.55	0.54%	19,632
Aug 6, 2026	27.50	27.50	27.40	27.40	27.40	-0.03%	9,564
Aug 5, 2026	27.50	27.50	27.38	27.41	27.41	0.07%	6,873
Aug 4, 2026	27.32	27.40	27.29	27.39	27.39	0.68%	16,095
Aug 3, 2026	27.25	27.25	27.16	27.20	27.20	0.16%	2,320
Jul 31, 2026	27.24	27.24	27.04	27.16	27.16	-0.23%	14,128
Jul 30, 2026	27.15	27.24	27.14	27.23	27.22	1.32%	7,109
Jul 29, 2026	26.96	27.02	26.81	26.87	26.87	-0.13%	9,077
Jul 28, 2026	26.91	26.93	26.82	26.90	26.90	-0.10%	5,515
Jul 27, 2026	27.05	27.05	26.84	26.93	26.93	0.41%	5,342
Jul 24, 2026	26.94	26.94	26.79	26.82	26.82	0.31%	11,351
Jul 23, 2026	26.81	26.81	26.71	26.74	26.74	-0.90%	16,170
Jul 22, 2026	27.06	27.06	26.95	26.98	26.98	0.22%	10,030
Jul 21, 2026	26.82	26.96	26.82	26.92	26.92	0.64%	16,874
Jul 20, 2026	26.87	26.87	26.69	26.75	26.75	-0.20%	12,899
Jul 17, 2026	26.83	26.84	26.73	26.80	26.80	-0.21%	45,535
Jul 16, 2026	26.95	26.95	26.81	26.86	26.86	-0.37%	55,190
Jul 15, 2026	26.91	27.00	26.85	26.96	26.96	0.04%	50,022
Jul 14, 2026	26.98	26.98	26.87	26.95	26.95	0.62%	1,827
Jul 13, 2026	26.83	26.84	26.75	26.78	26.78	-0.43%	15,370
Jul 10, 2026	27.01	27.01	26.90	26.90	26.90	0.22%	12,900