Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
26.76
+0.01 (0.02%)
May 22, 2026, 4:00 PM EDT - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.8226.8226.7226.7626.760.02%87,406
May 21, 202626.6226.7626.6226.7526.750.17%4,881
May 20, 202626.6426.7226.6426.7126.710.28%3,544
May 19, 202626.6426.6526.5926.6326.63-0.04%4,702
May 18, 202626.6726.6726.5826.6426.640.19%17,376
May 15, 202626.5826.6126.5426.5926.59-0.28%9,829
May 14, 202626.6926.7026.6426.6726.67-0.09%127,922
May 13, 202626.6826.6926.5826.6926.690.38%12,005
May 12, 202626.5526.5926.5526.5926.59-0.30%4,275
May 11, 202626.7026.7026.6026.6726.670.09%10,544
May 8, 202626.6026.6626.5926.6526.650.20%10,749
May 7, 202626.6726.6726.5726.5926.59-0.24%22,270
May 6, 202626.7126.7126.6026.6626.660.63%20,234
May 5, 202626.5126.5226.4726.4926.490.37%2,054
May 4, 202626.4626.4926.3826.3926.39-0.38%4,075
May 1, 202626.5326.5326.4926.4926.49-0.10%7,176
Apr 30, 202626.4726.5326.4726.5226.520.59%12,236
Apr 29, 202626.4226.4226.3126.3626.36-0.04%3,975
Apr 28, 202626.3926.4226.3726.3726.37-0.19%123,175
Apr 27, 202626.4726.4726.4026.4226.420.08%5,871
Apr 24, 202626.4026.4026.3526.4026.400.15%34,311
Apr 23, 202626.4126.4126.2826.3626.36-0.26%2,750
Apr 22, 202626.5026.5026.3826.4326.430.15%1,148
Apr 21, 202626.5126.5126.3626.3926.39-0.49%3,780
Apr 20, 202626.5326.5326.4626.5226.52-0.15%8,887
Apr 17, 202626.5826.5826.5026.5626.560.53%17,403
Apr 16, 202626.5426.5426.3926.4226.42-0.02%45,728
Apr 15, 202626.4026.4426.4026.4326.430.02%2,731
Apr 14, 202626.3626.4626.3626.4226.42-13,109
Apr 13, 202626.2826.4226.2626.4226.420.33%61,832
Apr 10, 202626.3626.3626.3126.3326.33-0.06%13,130
Apr 9, 202626.2726.3526.2126.3526.350.24%4,102
Apr 8, 202626.4026.4026.2226.2926.291.47%55,291
Apr 7, 202625.8525.9125.7525.9125.91-0.05%117,367
Apr 6, 202625.9125.9725.9125.9225.920.27%14,319
Apr 2, 202625.8725.9025.8225.8525.85-0.27%30,673
Apr 1, 202625.9326.0225.9125.9225.920.66%5,665
Mar 31, 202625.5925.7525.5425.7525.751.50%65,052
Mar 30, 202625.5325.5325.3325.3725.370.16%20,246
Mar 27, 202625.5025.5025.3325.3325.33-0.47%12,134
Mar 26, 202625.5725.6125.4525.4525.45-1.09%26,025
Mar 25, 202625.7925.7925.7225.7325.730.55%1,774
Mar 24, 202625.5425.6225.4825.5925.59-0.35%9,162
Mar 23, 202625.6625.7525.5525.6825.681.22%17,730
Mar 20, 202625.6625.6625.2725.3725.37-1.21%19,450
Mar 19, 202625.5325.7325.5325.6825.68-0.21%8,859
Mar 18, 202625.8325.8625.7325.7325.73-0.76%6,740
Mar 17, 202625.9525.9525.8925.9325.930.19%9,829
Mar 16, 202625.8925.8925.7725.8825.880.98%154,103
Mar 13, 202625.8325.8325.6325.6325.63-0.62%3,949