Skip to main content
logo
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
27.54
-0.01 (-0.04%)
Aug 10, 2026, 10:22 AM EDT - Market open

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202627.5427.5527.5227.55--300
Aug 7, 202627.4827.5827.4827.5527.550.54%19,632
Aug 6, 202627.5027.5027.4027.4027.40-0.03%9,564
Aug 5, 202627.5027.5027.3827.4127.410.07%6,873
Aug 4, 202627.3227.4027.2927.3927.390.68%16,095
Aug 3, 202627.2527.2527.1627.2027.200.16%2,320
Jul 31, 202627.2427.2427.0427.1627.16-0.23%14,128
Jul 30, 202627.1527.2427.1427.2327.221.32%7,109
Jul 29, 202626.9627.0226.8126.8726.87-0.13%9,077
Jul 28, 202626.9126.9326.8226.9026.90-0.10%5,515
Jul 27, 202627.0527.0526.8426.9326.930.41%5,342
Jul 24, 202626.9426.9426.7926.8226.820.31%11,351
Jul 23, 202626.8126.8126.7126.7426.74-0.90%16,170
Jul 22, 202627.0627.0626.9526.9826.980.22%10,030
Jul 21, 202626.8226.9626.8226.9226.920.64%16,874
Jul 20, 202626.8726.8726.6926.7526.75-0.20%12,899
Jul 17, 202626.8326.8426.7326.8026.80-0.21%45,535
Jul 16, 202626.9526.9526.8126.8626.86-0.37%55,190
Jul 15, 202626.9127.0026.8526.9626.960.04%50,022
Jul 14, 202626.9826.9826.8726.9526.950.62%1,827
Jul 13, 202626.8326.8426.7526.7826.78-0.43%15,370
Jul 10, 202627.0127.0126.9026.9026.900.22%12,900
Jul 9, 202626.9326.9326.8426.8426.840.30%8,399
Jul 8, 202626.8126.8126.6626.7626.76-0.41%17,576
Jul 7, 202627.0427.0426.8726.8726.87-0.63%18,606
Jul 6, 202627.1327.1327.0427.0427.040.41%41,486
Jul 2, 202626.9127.0426.8426.9326.930.65%44,101
Jul 1, 202626.8426.8426.7526.7626.76-0.17%17,854
Jun 30, 202626.8126.9026.8026.8026.800.11%137,800
Jun 29, 202626.8426.8426.6426.7726.770.30%59,809
Jun 26, 202626.6026.7526.6026.6926.69-0.24%9,379
Jun 25, 202626.8726.8726.6826.7626.760.45%33,844
Jun 24, 202626.7126.7126.5626.6426.64-0.28%108,252
Jun 23, 202626.7926.7926.6526.7126.71-0.74%323,942
Jun 22, 202627.0327.0326.9026.9126.91-0.33%115,892
Jun 18, 202626.9827.0026.9627.0027.000.37%83,875
Jun 17, 202627.0127.0126.9026.9026.90-0.22%39,917
Jun 16, 202627.0427.0426.9126.9626.960.04%18,483
Jun 15, 202626.9526.9926.9126.9526.950.07%7,269
Jun 12, 202626.8526.9726.8526.9326.930.09%12,335
Jun 11, 202626.9526.9526.8226.9126.900.47%6,104
Jun 10, 202626.7526.8926.7526.7826.78-0.37%91,674
Jun 9, 202626.9526.9526.7526.8826.880.22%9,248
Jun 8, 202627.0227.0226.8226.8226.820.11%5,452
Jun 5, 202626.8826.8826.7526.7926.79-0.35%2,021
Jun 4, 202626.9426.9426.8426.8926.890.24%3,017
Jun 3, 202626.9426.9426.8126.8226.82-0.06%4,915
Jun 2, 202626.9326.9326.8326.8426.84-0.04%2,552
Jun 1, 202627.4127.4126.7926.8526.85-3,700
May 29, 202626.8126.8626.8126.8526.850.07%9,475